currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - ARS-BIF si BIF-ARS

Schimb Valutar 2026 - ARS-BIF si BIF-ARS

Schimb valutar ARS-BIF si BIF-ARS

Verificati aici ratele de schimb pentru ARS-BIF si BIF-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 ARS = 2,1062 BIF
1 BIF = 0,4748 ARS

Jan 2026

DataARS-BIFBIF-ARS
01 ian. 2026 1 ARS = 2.0396 BIF 1 BIF = 0.4903 ARS
02 ian. 2026 1 ARS = 2.0293 BIF 1 BIF = 0.4928 ARS
03 ian. 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
04 ian. 2026 1 ARS = 2.0047 BIF 1 BIF = 0.4988 ARS
05 ian. 2026 1 ARS = 2.0084 BIF 1 BIF = 0.4979 ARS
06 ian. 2026 1 ARS = 2.0124 BIF 1 BIF = 0.4969 ARS
07 ian. 2026 1 ARS = 2.018 BIF 1 BIF = 0.4955 ARS
08 ian. 2026 1 ARS = 2.0271 BIF 1 BIF = 0.4933 ARS
09 ian. 2026 1 ARS = 2.0227 BIF 1 BIF = 0.4944 ARS
10 ian. 2026 1 ARS = 2.0256 BIF 1 BIF = 0.4937 ARS
11 ian. 2026 1 ARS = 2.0249 BIF 1 BIF = 0.4939 ARS
12 ian. 2026 1 ARS = 2.0186 BIF 1 BIF = 0.4954 ARS
13 ian. 2026 1 ARS = 2.0173 BIF 1 BIF = 0.4957 ARS
14 ian. 2026 1 ARS = 2.0295 BIF 1 BIF = 0.4927 ARS
15 ian. 2026 1 ARS = 2.0362 BIF 1 BIF = 0.4911 ARS
16 ian. 2026 1 ARS = 2.053 BIF 1 BIF = 0.4871 ARS
17 ian. 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
18 ian. 2026 1 ARS = 2.0736 BIF 1 BIF = 0.4823 ARS
19 ian. 2026 1 ARS = 2.0703 BIF 1 BIF = 0.483 ARS
20 ian. 2026 1 ARS = 2.061 BIF 1 BIF = 0.4852 ARS
21 ian. 2026 1 ARS = 2.0635 BIF 1 BIF = 0.4846 ARS
22 ian. 2026 1 ARS = 2.0704 BIF 1 BIF = 0.483 ARS
23 ian. 2026 1 ARS = 2.0719 BIF 1 BIF = 0.4827 ARS
24 ian. 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
25 ian. 2026 1 ARS = 2.0487 BIF 1 BIF = 0.4881 ARS
26 ian. 2026 1 ARS = 2.0546 BIF 1 BIF = 0.4867 ARS
27 ian. 2026 1 ARS = 2.0576 BIF 1 BIF = 0.486 ARS
28 ian. 2026 1 ARS = 2.0522 BIF 1 BIF = 0.4873 ARS
29 ian. 2026 1 ARS = 2.0518 BIF 1 BIF = 0.4874 ARS
30 ian. 2026 1 ARS = 2.0519 BIF 1 BIF = 0.4874 ARS
31 ian. 2026 1 ARS = 2.0531 BIF 1 BIF = 0.4871 ARS

Feb 2026

DataARS-BIFBIF-ARS
01 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4845 ARS
02 feb. 2026 1 ARS = 2.0565 BIF 1 BIF = 0.4863 ARS
03 feb. 2026 1 ARS = 2.0397 BIF 1 BIF = 0.4903 ARS
04 feb. 2026 1 ARS = 2.0386 BIF 1 BIF = 0.4905 ARS
05 feb. 2026 1 ARS = 2.0475 BIF 1 BIF = 0.4884 ARS
06 feb. 2026 1 ARS = 2.0548 BIF 1 BIF = 0.4867 ARS
07 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
08 feb. 2026 1 ARS = 2.0638 BIF 1 BIF = 0.4846 ARS
09 feb. 2026 1 ARS = 2.0667 BIF 1 BIF = 0.4839 ARS
10 feb. 2026 1 ARS = 2.091 BIF 1 BIF = 0.4782 ARS
11 feb. 2026 1 ARS = 2.1115 BIF 1 BIF = 0.4736 ARS
12 feb. 2026 1 ARS = 2.1112 BIF 1 BIF = 0.4737 ARS
13 feb. 2026 1 ARS = 2.1118 BIF 1 BIF = 0.4735 ARS
14 feb. 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
15 feb. 2026 1 ARS = 2.1061 BIF 1 BIF = 0.4748 ARS
16 feb. 2026 1 ARS = 2.1134 BIF 1 BIF = 0.4732 ARS
17 feb. 2026 1 ARS = 2.119 BIF 1 BIF = 0.4719 ARS
18 feb. 2026 1 ARS = 2.1263 BIF 1 BIF = 0.4703 ARS
19 feb. 2026 1 ARS = 2.1238 BIF 1 BIF = 0.4708 ARS
20 feb. 2026 1 ARS = 2.133 BIF 1 BIF = 0.4688 ARS
21 feb. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
22 feb. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.465 ARS
23 feb. 2026 1 ARS = 2.153 BIF 1 BIF = 0.4645 ARS
24 feb. 2026 1 ARS = 2.167 BIF 1 BIF = 0.4615 ARS
25 feb. 2026 1 ARS = 2.1486 BIF 1 BIF = 0.4654 ARS
26 feb. 2026 1 ARS = 2.122 BIF 1 BIF = 0.4713 ARS
27 feb. 2026 1 ARS = 2.1055 BIF 1 BIF = 0.4749 ARS
28 feb. 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS

Mar 2026

DataARS-BIFBIF-ARS
01 mar. 2026 1 ARS = 2.1204 BIF 1 BIF = 0.4716 ARS
02 mar. 2026 1 ARS = 2.1268 BIF 1 BIF = 0.4702 ARS
03 mar. 2026 1 ARS = 2.1312 BIF 1 BIF = 0.4692 ARS
04 mar. 2026 1 ARS = 2.095 BIF 1 BIF = 0.4773 ARS
05 mar. 2026 1 ARS = 2.1173 BIF 1 BIF = 0.4723 ARS
06 mar. 2026 1 ARS = 2.1088 BIF 1 BIF = 0.4742 ARS
07 mar. 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
08 mar. 2026 1 ARS = 2.0854 BIF 1 BIF = 0.4795 ARS
09 mar. 2026 1 ARS = 2.092 BIF 1 BIF = 0.478 ARS
10 mar. 2026 1 ARS = 2.0981 BIF 1 BIF = 0.4766 ARS
11 mar. 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
12 mar. 2026 1 ARS = 2.1295 BIF 1 BIF = 0.4696 ARS
13 mar. 2026 1 ARS = 2.1273 BIF 1 BIF = 0.4701 ARS
14 mar. 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
15 mar. 2026 1 ARS = 2.123 BIF 1 BIF = 0.471 ARS
16 mar. 2026 1 ARS = 2.1229 BIF 1 BIF = 0.4711 ARS
17 mar. 2026 1 ARS = 2.1243 BIF 1 BIF = 0.4707 ARS
18 mar. 2026 1 ARS = 2.1266 BIF 1 BIF = 0.4702 ARS
19 mar. 2026 1 ARS = 2.1198 BIF 1 BIF = 0.4717 ARS
20 mar. 2026 1 ARS = 2.1212 BIF 1 BIF = 0.4714 ARS
21 mar. 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
22 mar. 2026 1 ARS = 2.1235 BIF 1 BIF = 0.4709 ARS
23 mar. 2026 1 ARS = 2.1284 BIF 1 BIF = 0.4698 ARS
24 mar. 2026 1 ARS = 2.1264 BIF 1 BIF = 0.4703 ARS
25 mar. 2026 1 ARS = 2.1269 BIF 1 BIF = 0.4702 ARS
26 mar. 2026 1 ARS = 2.1561 BIF 1 BIF = 0.4638 ARS
27 mar. 2026 1 ARS = 2.1715 BIF 1 BIF = 0.4605 ARS
28 mar. 2026 1 ARS = 2.1449 BIF 1 BIF = 0.4662 ARS
29 mar. 2026 1 ARS = 2.137 BIF 1 BIF = 0.4679 ARS
30 mar. 2026 1 ARS = 2.1529 BIF 1 BIF = 0.4645 ARS
31 mar. 2026 1 ARS = 2.1237 BIF 1 BIF = 0.4709 ARS

Apr 2026

DataARS-BIFBIF-ARS
01 apr. 2026 1 ARS = 2.1488 BIF 1 BIF = 0.4654 ARS
02 apr. 2026 1 ARS = 2.1352 BIF 1 BIF = 0.4683 ARS
03 apr. 2026 1 ARS = 2.1332 BIF 1 BIF = 0.4688 ARS
04 apr. 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
05 apr. 2026 1 ARS = 2.1422 BIF 1 BIF = 0.4668 ARS
06 apr. 2026 1 ARS = 2.1437 BIF 1 BIF = 0.4665 ARS
07 apr. 2026 1 ARS = 2.1334 BIF 1 BIF = 0.4687 ARS
08 apr. 2026 1 ARS = 2.1322 BIF 1 BIF = 0.469 ARS
09 apr. 2026 1 ARS = 2.1416 BIF 1 BIF = 0.4669 ARS
10 apr. 2026 1 ARS = 2.1498 BIF 1 BIF = 0.4652 ARS
11 apr. 2026 1 ARS = 2.1645 BIF 1 BIF = 0.462 ARS
12 apr. 2026 1 ARS = 2.1508 BIF 1 BIF = 0.4649 ARS
13 apr. 2026 1 ARS = 2.1687 BIF 1 BIF = 0.4611 ARS
14 apr. 2026 1 ARS = 2.2248 BIF 1 BIF = 0.4495 ARS
15 apr. 2026 1 ARS = 2.1765 BIF 1 BIF = 0.4595 ARS
16 apr. 2026 1 ARS = 2.1876 BIF 1 BIF = 0.4571 ARS
17 apr. 2026 1 ARS = 2.1918 BIF 1 BIF = 0.4562 ARS
18 apr. 2026 1 ARS = 2.1924 BIF 1 BIF = 0.4561 ARS
19 apr. 2026 1 ARS = 2.176 BIF 1 BIF = 0.4596 ARS
20 apr. 2026 1 ARS = 2.1819 BIF 1 BIF = 0.4583 ARS
21 apr. 2026 1 ARS = 2.1598 BIF 1 BIF = 0.463 ARS
22 apr. 2026 1 ARS = 2.1641 BIF 1 BIF = 0.4621 ARS
23 apr. 2026 1 ARS = 2.1646 BIF 1 BIF = 0.462 ARS
24 apr. 2026 1 ARS = 2.1353 BIF 1 BIF = 0.4683 ARS
25 apr. 2026 1 ARS = 2.1254 BIF 1 BIF = 0.4705 ARS
26 apr. 2026 1 ARS = 2.1357 BIF 1 BIF = 0.4682 ARS
27 apr. 2026 1 ARS = 2.126 BIF 1 BIF = 0.4704 ARS
28 apr. 2026 1 ARS = 2.1027 BIF 1 BIF = 0.4756 ARS
29 apr. 2026 1 ARS = 2.1186 BIF 1 BIF = 0.472 ARS
30 apr. 2026 1 ARS = 2.1697 BIF 1 BIF = 0.4609 ARS

May 2026

DataARS-BIFBIF-ARS
01 mai 2026 1 ARS = 2.1411 BIF 1 BIF = 0.4671 ARS
02 mai 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
03 mai 2026 1 ARS = 2.1365 BIF 1 BIF = 0.468 ARS
04 mai 2026 1 ARS = 2.1463 BIF 1 BIF = 0.4659 ARS
05 mai 2026 1 ARS = 2.1236 BIF 1 BIF = 0.4709 ARS
06 mai 2026 1 ARS = 2.1396 BIF 1 BIF = 0.4674 ARS
07 mai 2026 1 ARS = 2.1454 BIF 1 BIF = 0.4661 ARS
08 mai 2026 1 ARS = 2.1328 BIF 1 BIF = 0.4689 ARS
09 mai 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
10 mai 2026 1 ARS = 2.1224 BIF 1 BIF = 0.4712 ARS
11 mai 2026 1 ARS = 2.1285 BIF 1 BIF = 0.4698 ARS

Info schimb valutar ARS-BIF si BIF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Burundi, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats