> Schimb Valutar 2025 - ARS-BIF si BIF-ARS

Schimb Valutar 2025 - ARS-BIF si BIF-ARS

Schimb valutar ARS-BIF si BIF-ARS

Verificati aici ratele de schimb pentru ARS-BIF si BIF-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 2,8066 BIF

1 BIF = 0,3563 ARS

1An 2Ani 3Ani

ARS in BIFBIF in ARS

Jan 2025

Data	ARS-BIF	BIF-ARS
01 ian. 2025	1 ARS = 2.8665 BIF	1 BIF = 0.3489 ARS
02 ian. 2025	1 ARS = 2.8686 BIF	1 BIF = 0.3486 ARS
03 ian. 2025	1 ARS = 2.8673 BIF	1 BIF = 0.3488 ARS
04 ian. 2025	1 ARS = 2.8598 BIF	1 BIF = 0.3497 ARS
05 ian. 2025	1 ARS = 2.8598 BIF	1 BIF = 0.3497 ARS
06 ian. 2025	1 ARS = 2.8674 BIF	1 BIF = 0.3488 ARS
07 ian. 2025	1 ARS = 2.8597 BIF	1 BIF = 0.3497 ARS
08 ian. 2025	1 ARS = 2.86 BIF	1 BIF = 0.3496 ARS
09 ian. 2025	1 ARS = 2.8556 BIF	1 BIF = 0.3502 ARS
10 ian. 2025	1 ARS = 2.8531 BIF	1 BIF = 0.3505 ARS
11 ian. 2025	1 ARS = 2.869 BIF	1 BIF = 0.3486 ARS
12 ian. 2025	1 ARS = 2.869 BIF	1 BIF = 0.3486 ARS
13 ian. 2025	1 ARS = 2.8545 BIF	1 BIF = 0.3503 ARS
14 ian. 2025	1 ARS = 2.8493 BIF	1 BIF = 0.351 ARS
15 ian. 2025	1 ARS = 2.8435 BIF	1 BIF = 0.3517 ARS
16 ian. 2025	1 ARS = 2.8445 BIF	1 BIF = 0.3516 ARS
17 ian. 2025	1 ARS = 2.841 BIF	1 BIF = 0.352 ARS
18 ian. 2025	1 ARS = 2.8499 BIF	1 BIF = 0.3509 ARS
19 ian. 2025	1 ARS = 2.8415 BIF	1 BIF = 0.3519 ARS
20 ian. 2025	1 ARS = 2.844 BIF	1 BIF = 0.3516 ARS
21 ian. 2025	1 ARS = 2.8297 BIF	1 BIF = 0.3534 ARS
22 ian. 2025	1 ARS = 2.8128 BIF	1 BIF = 0.3555 ARS
23 ian. 2025	1 ARS = 2.8284 BIF	1 BIF = 0.3536 ARS
24 ian. 2025	1 ARS = 2.8273 BIF	1 BIF = 0.3537 ARS
25 ian. 2025	1 ARS = 2.8258 BIF	1 BIF = 0.3539 ARS
26 ian. 2025	1 ARS = 2.8264 BIF	1 BIF = 0.3538 ARS
27 ian. 2025	1 ARS = 2.8288 BIF	1 BIF = 0.3535 ARS
28 ian. 2025	1 ARS = 2.8196 BIF	1 BIF = 0.3547 ARS
29 ian. 2025	1 ARS = 2.8199 BIF	1 BIF = 0.3546 ARS
30 ian. 2025	1 ARS = 2.8137 BIF	1 BIF = 0.3554 ARS
31 ian. 2025	1 ARS = 2.8148 BIF	1 BIF = 0.3553 ARS

Feb 2025

Data	ARS-BIF	BIF-ARS
01 feb. 2025	1 ARS = 2.8156 BIF	1 BIF = 0.3552 ARS
02 feb. 2025	1 ARS = 2.8157 BIF	1 BIF = 0.3551 ARS
03 feb. 2025	1 ARS = 2.8152 BIF	1 BIF = 0.3552 ARS
04 feb. 2025	1 ARS = 2.8098 BIF	1 BIF = 0.3559 ARS
05 feb. 2025	1 ARS = 2.8104 BIF	1 BIF = 0.3558 ARS
06 feb. 2025	1 ARS = 2.8096 BIF	1 BIF = 0.3559 ARS
07 feb. 2025	1 ARS = 2.8112 BIF	1 BIF = 0.3557 ARS
08 feb. 2025	1 ARS = 2.8091 BIF	1 BIF = 0.356 ARS
09 feb. 2025	1 ARS = 2.8091 BIF	1 BIF = 0.356 ARS
10 feb. 2025	1 ARS = 2.8128 BIF	1 BIF = 0.3555 ARS
11 feb. 2025	1 ARS = 2.8029 BIF	1 BIF = 0.3568 ARS
12 feb. 2025	1 ARS = 2.8051 BIF	1 BIF = 0.3565 ARS
13 feb. 2025	1 ARS = 2.7962 BIF	1 BIF = 0.3576 ARS
14 feb. 2025	1 ARS = 2.8039 BIF	1 BIF = 0.3567 ARS
15 feb. 2025	1 ARS = 2.797 BIF	1 BIF = 0.3575 ARS
16 feb. 2025	1 ARS = 2.8016 BIF	1 BIF = 0.3569 ARS
17 feb. 2025	1 ARS = 2.8035 BIF	1 BIF = 0.3567 ARS
18 feb. 2025	1 ARS = 2.7972 BIF	1 BIF = 0.3575 ARS
19 feb. 2025	1 ARS = 2.7973 BIF	1 BIF = 0.3575 ARS
20 feb. 2025	1 ARS = 2.7968 BIF	1 BIF = 0.3576 ARS
21 feb. 2025	1 ARS = 2.7982 BIF	1 BIF = 0.3574 ARS
22 feb. 2025	1 ARS = 2.8008 BIF	1 BIF = 0.357 ARS
23 feb. 2025	1 ARS = 2.7969 BIF	1 BIF = 0.3575 ARS
24 feb. 2025	1 ARS = 2.7976 BIF	1 BIF = 0.3574 ARS
25 feb. 2025	1 ARS = 2.7915 BIF	1 BIF = 0.3582 ARS
26 feb. 2025	1 ARS = 2.7934 BIF	1 BIF = 0.358 ARS
27 feb. 2025	1 ARS = 2.7903 BIF	1 BIF = 0.3584 ARS
28 feb. 2025	1 ARS = 2.7882 BIF	1 BIF = 0.3587 ARS

Mar 2025

Data	ARS-BIF	BIF-ARS
01 mar. 2025	1 ARS = 2.791 BIF	1 BIF = 0.3583 ARS
02 mar. 2025	1 ARS = 2.7888 BIF	1 BIF = 0.3586 ARS
03 mar. 2025	1 ARS = 2.7807 BIF	1 BIF = 0.3596 ARS
04 mar. 2025	1 ARS = 2.7847 BIF	1 BIF = 0.3591 ARS
05 mar. 2025	1 ARS = 2.7804 BIF	1 BIF = 0.3597 ARS
06 mar. 2025	1 ARS = 2.7851 BIF	1 BIF = 0.359 ARS
07 mar. 2025	1 ARS = 2.7867 BIF	1 BIF = 0.3588 ARS
08 mar. 2025	1 ARS = 2.7851 BIF	1 BIF = 0.3591 ARS
09 mar. 2025	1 ARS = 2.7853 BIF	1 BIF = 0.359 ARS
10 mar. 2025	1 ARS = 2.7834 BIF	1 BIF = 0.3593 ARS
11 mar. 2025	1 ARS = 2.7807 BIF	1 BIF = 0.3596 ARS
12 mar. 2025	1 ARS = 2.7828 BIF	1 BIF = 0.3594 ARS
13 mar. 2025	1 ARS = 2.7798 BIF	1 BIF = 0.3597 ARS
14 mar. 2025	1 ARS = 2.7768 BIF	1 BIF = 0.3601 ARS
15 mar. 2025	1 ARS = 2.7828 BIF	1 BIF = 0.3594 ARS
16 mar. 2025	1 ARS = 2.7787 BIF	1 BIF = 0.3599 ARS
17 mar. 2025	1 ARS = 2.7804 BIF	1 BIF = 0.3597 ARS
18 mar. 2025	1 ARS = 2.7752 BIF	1 BIF = 0.3603 ARS
19 mar. 2025	1 ARS = 2.7736 BIF	1 BIF = 0.3605 ARS
20 mar. 2025	1 ARS = 2.7719 BIF	1 BIF = 0.3608 ARS
21 mar. 2025	1 ARS = 2.7728 BIF	1 BIF = 0.3606 ARS
22 mar. 2025	1 ARS = 2.7831 BIF	1 BIF = 0.3593 ARS
23 mar. 2025	1 ARS = 2.7831 BIF	1 BIF = 0.3593 ARS
24 mar. 2025	1 ARS = 2.7756 BIF	1 BIF = 0.3603 ARS
25 mar. 2025	1 ARS = 2.7727 BIF	1 BIF = 0.3607 ARS
26 mar. 2025	1 ARS = 2.7679 BIF	1 BIF = 0.3613 ARS
27 mar. 2025	1 ARS = 2.7653 BIF	1 BIF = 0.3616 ARS
28 mar. 2025	1 ARS = 2.7668 BIF	1 BIF = 0.3614 ARS
29 mar. 2025	1 ARS = 2.7669 BIF	1 BIF = 0.3614 ARS
30 mar. 2025	1 ARS = 2.7669 BIF	1 BIF = 0.3614 ARS
31 mar. 2025	1 ARS = 2.7755 BIF	1 BIF = 0.3603 ARS

Apr 2025

Data	ARS-BIF	BIF-ARS
01 apr. 2025	1 ARS = 2.7709 BIF	1 BIF = 0.3609 ARS
02 apr. 2025	1 ARS = 2.7691 BIF	1 BIF = 0.3611 ARS
03 apr. 2025	1 ARS = 2.7697 BIF	1 BIF = 0.3611 ARS
04 apr. 2025	1 ARS = 2.7647 BIF	1 BIF = 0.3617 ARS

Info schimb valutar ARS-BIF si BIF-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Franc Burundian (BIF) este valuta folosita in Burundi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Burundi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri