> Schimb Valutar 2026 - ARS-BHD si BHD-ARS

Schimb Valutar 2026 - ARS-BHD si BHD-ARS

Schimb valutar ARS-BHD si BHD-ARS

Verificati aici ratele de schimb pentru ARS-BHD si BHD-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0003 BHD

1 BHD = 3734,0334 ARS

1An 2Ani 3Ani

ARS in BHDBHD in ARS

Jan 2026

Data	ARS-BHD	BHD-ARS
01 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3850.4322 ARS
02 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.0715 ARS
03 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
04 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3905.0901 ARS
05 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3911.658 ARS
06 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3898.4505 ARS
07 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.0972 ARS
08 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3873.8972 ARS
09 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3882.8088 ARS
10 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3865.5224 ARS
11 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3866.8485 ARS
12 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3885.329 ARS
13 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3892.519 ARS
14 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3868.336 ARS
15 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3855.432 ARS
16 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3824.4463 ARS
17 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3786.8283 ARS
18 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3803.3218 ARS
19 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.4296 ARS
20 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3809.295 ARS
21 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3804.6257 ARS
22 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3792.6429 ARS
23 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3790.5783 ARS
24 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
25 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3834.5868 ARS
26 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3805.1662 ARS
27 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3813.9283 ARS
28 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3826.7833 ARS
29 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3831.8182 ARS
30 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3830.238 ARS
31 ian. 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.5672 ARS

Feb 2026

Data	ARS-BHD	BHD-ARS
01 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3819.5231 ARS
02 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3837.7046 ARS
03 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3851.5077 ARS
04 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3838.2872 ARS
05 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3840.4437 ARS
06 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3825.9546 ARS
07 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3807.9639 ARS
08 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3808.8211 ARS
09 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3795.3691 ARS
10 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3758.8394 ARS
11 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.0769 ARS
12 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3724.7783 ARS
13 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.4612 ARS
14 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3715.3226 ARS
15 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3730.3416 ARS
16 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.2717 ARS
17 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3712.0583 ARS
18 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1796 ARS
19 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8068 ARS
20 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3687.7582 ARS
21 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.9733 ARS
22 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3655.903 ARS
23 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3648.9462 ARS
24 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.59 ARS
25 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3659.039 ARS
26 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.7381 ARS
27 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3735.1696 ARS
28 feb. 2026	1 ARS = 0.0003 BHD	1 BHD = 3740.786 ARS

Mar 2026

Data	ARS-BHD	BHD-ARS
01 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3711.3609 ARS
02 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.6045 ARS
03 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3694.8975 ARS
04 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3751.3793 ARS
05 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.7945 ARS
06 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3729.1838 ARS
07 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
08 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3770.512 ARS
09 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3761.8742 ARS
10 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3750.6852 ARS
11 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.5965 ARS
12 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.1245 ARS
13 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3698.0605 ARS
14 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
15 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.1058 ARS
16 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3702.7692 ARS
17 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3697.1933 ARS
18 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3695.8648 ARS
19 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3710.326 ARS
20 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3693.4119 ARS
21 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
22 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.1479 ARS
23 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.7976 ARS
24 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.2613 ARS
25 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3699.1603 ARS
26 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3646.2661 ARS
27 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3628.5846 ARS
28 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3667.6716 ARS
29 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.0117 ARS
30 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3669.2472 ARS
31 mar. 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.4474 ARS

Apr 2026

Data	ARS-BHD	BHD-ARS
01 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3662.0722 ARS
02 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3686.1499 ARS
03 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3680.5126 ARS
04 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
05 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.2019 ARS
06 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3666.6648 ARS
07 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3689.9254 ARS
08 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3690.2976 ARS
09 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3674.1507 ARS
10 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3664.0385 ARS
11 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3634.2307 ARS
12 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3657.296 ARS
13 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3631.725 ARS
14 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3589.6755 ARS
15 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3620.4825 ARS
16 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3601.0026 ARS
17 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6714 ARS
18 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3594.6703 ARS
19 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3621.8155 ARS
20 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3617.4143 ARS
21 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3650.379 ARS
22 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3643.8827 ARS
23 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3653.1541 ARS
24 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.0564 ARS
25 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3703.9665 ARS
26 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.3848 ARS
27 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3704.8691 ARS
28 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3754.1576 ARS
29 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3722.5864 ARS
30 apr. 2026	1 ARS = 0.0003 BHD	1 BHD = 3682.4579 ARS

May 2026

Data	ARS-BHD	BHD-ARS
01 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3679.5559 ARS
02 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
03 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3688.3715 ARS
04 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3683.9231 ARS
05 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3706.0069 ARS
06 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3684.4249 ARS
07 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3673.4001 ARS
08 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3696.2667 ARS
09 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
10 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3714.0592 ARS
11 mai 2026	1 ARS = 0.0003 BHD	1 BHD = 3705.1541 ARS

Info schimb valutar ARS-BHD si BHD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bahrain, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri