currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - ARS-BHD si BHD-ARS

Schimb Valutar 2025 - ARS-BHD si BHD-ARS

Schimb valutar ARS-BHD si BHD-ARS

Verificati aici ratele de schimb pentru ARS-BHD si BHD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 ARS = 0,0004 BHD
1 BHD = 2800,11 ARS

Jan 2025

DataARS-BHDBHD-ARS
01 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.5812 ARS
02 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2734.7575 ARS
03 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2737.1399 ARS
04 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
05 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2740.5452 ARS
06 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2739.2327 ARS
07 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2745.6965 ARS
08 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2746.3885 ARS
09 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2747.9794 ARS
10 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.9026 ARS
11 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
12 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2750.3678 ARS
13 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2751.326 ARS
14 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2758.9527 ARS
15 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2759.7703 ARS
16 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2761.0242 ARS
17 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2764.2918 ARS
18 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2754.493 ARS
19 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2771.9567 ARS
20 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2763.7746 ARS
21 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2774.6646 ARS
22 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2776.6812 ARS
23 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.5872 ARS
24 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.6877 ARS
25 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.8828 ARS
26 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2777.3458 ARS
27 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2775.9039 ARS
28 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.7276 ARS
29 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2786.6685 ARS
30 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.8805 ARS
31 ian. 2025 1 ARS = 0.0004 BHD 1 BHD = 2789.2283 ARS

Feb 2025

DataARS-BHDBHD-ARS
01 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2787.7179 ARS
02 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.2505 ARS
03 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2788.6694 ARS
04 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2794.3781 ARS
05 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.308 ARS
06 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.5886 ARS
07 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2796.2454 ARS
08 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.6474 ARS
09 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.5696 ARS
10 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2795.0993 ARS
11 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2801.3118 ARS
12 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2800.999 ARS
13 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.9674 ARS
14 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2803.4571 ARS
15 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.6813 ARS
16 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2798.0781 ARS
17 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2802.5003 ARS
18 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2810.8544 ARS
19 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2807.8815 ARS
20 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.3361 ARS
21 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2809.9519 ARS
22 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2804.6973 ARS
23 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.6244 ARS
24 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2808.5574 ARS
25 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2812.881 ARS
26 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2814.6037 ARS
27 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2815.6603 ARS
28 feb. 2025 1 ARS = 0.0004 BHD 1 BHD = 2817.6843 ARS

Mar 2025

DataARS-BHDBHD-ARS
01 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.4715 ARS
02 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.6444 ARS
03 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.3129 ARS
04 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.2833 ARS
05 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9709 ARS
06 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2822.1257 ARS
07 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.9004 ARS
08 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2821.6668 ARS
09 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.9229 ARS
10 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2825.2574 ARS
11 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.0261 ARS
12 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2826.7002 ARS
13 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2827.6227 ARS
14 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.9836 ARS
15 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2824.4651 ARS
16 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2828.6318 ARS
17 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2829.0979 ARS
18 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2832.2335 ARS
19 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2833.4136 ARS
20 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.9511 ARS
21 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.7865 ARS
22 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
23 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.8999 ARS
24 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2835.3664 ARS
25 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2834.6053 ARS
26 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2843.1672 ARS
27 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6118 ARS
28 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.6193 ARS
29 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
30 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2841.5073 ARS
31 mar. 2025 1 ARS = 0.0004 BHD 1 BHD = 2840.3838 ARS

Apr 2025

DataARS-BHDBHD-ARS
01 apr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2847.2791 ARS
02 apr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2846.764 ARS
03 apr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2845.8646 ARS
04 apr. 2025 1 ARS = 0.0004 BHD 1 BHD = 2850.9198 ARS

Info schimb valutar ARS-BHD si BHD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dinar Bahraini (BHD) este valuta folosita in Bahrain. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bahrain, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats