> Schimb Valutar 2025 - ARS-BGN si BGN-ARS

Schimb Valutar 2025 - ARS-BGN si BGN-ARS

Schimb valutar ARS-BGN si BGN-ARS

Verificati aici ratele de schimb pentru ARS-BGN si BGN-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0016 BGN

1 BGN = 607,4372 ARS

1An 2Ani 3Ani

ARS in BGNBGN in ARS

Jan 2025

Data	ARS-BGN	BGN-ARS
01 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.9988 ARS
02 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 544.281 ARS
03 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.8744 ARS
04 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
05 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 543.5576 ARS
06 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 549.9075 ARS
07 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 551.2329 ARS
08 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.6932 ARS
09 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 545.4481 ARS
10 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.1473 ARS
11 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
12 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 542.958 ARS
13 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 540.6149 ARS
14 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 545.2177 ARS
15 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.7967 ARS
16 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.6296 ARS
17 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 548.719 ARS
18 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 547.012 ARS
19 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.7268 ARS
20 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 546.985 ARS
21 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 553.4467 ARS
22 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2709 ARS
23 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2626 ARS
24 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.4307 ARS
25 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.478 ARS
26 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.3478 ARS
27 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 561.7544 ARS
28 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.2374 ARS
29 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7899 ARS
30 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.7801 ARS
31 ian. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.9047 ARS

Feb 2025

Data	ARS-BGN	BGN-ARS
01 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.11 ARS
02 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.7485 ARS
03 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 551.0092 ARS
04 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 556.1295 ARS
05 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 560.9823 ARS
06 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 558.8522 ARS
07 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4562 ARS
08 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.4568 ARS
09 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 560.3478 ARS
10 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 556.191 ARS
11 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 557.2058 ARS
12 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 559.8155 ARS
13 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 562.8442 ARS
14 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.4738 ARS
15 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.2563 ARS
16 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.3512 ARS
17 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1272 ARS
18 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.8429 ARS
19 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.144 ARS
20 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 565.0055 ARS
21 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 567.1928 ARS
22 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.0153 ARS
23 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.1081 ARS
24 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 566.4724 ARS
25 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 567.9198 ARS
26 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.766 ARS
27 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.1114 ARS
28 feb. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.4309 ARS

Mar 2025

Data	ARS-BGN	BGN-ARS
01 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.0047 ARS
02 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 564.6975 ARS
03 mar. 2025	1 ARS = 0.0018 BGN	1 BGN = 568.7365 ARS
04 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 572.3055 ARS
05 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 581.6903 ARS
06 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 587.3652 ARS
07 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2155 ARS
08 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0708 ARS
09 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.736 ARS
10 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.2451 ARS
11 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.6497 ARS
12 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 594.3496 ARS
13 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.0147 ARS
14 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.0378 ARS
15 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.2561 ARS
16 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 594.1313 ARS
17 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 593.9568 ARS
18 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 596.9002 ARS
19 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 595.3217 ARS
20 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.863 ARS
21 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.8433 ARS
22 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.8089 ARS
23 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 587.659 ARS
24 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.6285 ARS
25 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.5693 ARS
26 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 591.2898 ARS
27 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.3419 ARS
28 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.4361 ARS
29 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 590.0076 ARS
30 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 586.3551 ARS
31 mar. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.3732 ARS

Apr 2025

Data	ARS-BGN	BGN-ARS
01 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.7847 ARS
02 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 592.1704 ARS
03 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 608.739 ARS
04 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 605.3283 ARS
05 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 601.1528 ARS
06 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 605.158 ARS
07 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 602.0931 ARS
08 apr. 2025	1 ARS = 0.0017 BGN	1 BGN = 600.5579 ARS
09 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 607.1179 ARS
10 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 608.9283 ARS
11 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 624.3877 ARS
12 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
13 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 622.1486 ARS
14 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 626.8194 ARS
15 apr. 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6834 ARS
16 apr. 2025	1 ARS = 0.0014 BGN	1 BGN = 696.0995 ARS
17 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 661.7508 ARS
18 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
19 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
20 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
21 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 660.9985 ARS
22 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 642.4866 ARS
23 apr. 2025	1 ARS = 0.0016 BGN	1 BGN = 643.2341 ARS
24 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 677.0148 ARS
25 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 681.684 ARS
26 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
27 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 676.4467 ARS
28 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 678.4708 ARS
29 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 685.997 ARS
30 apr. 2025	1 ARS = 0.0015 BGN	1 BGN = 677.6852 ARS

May 2025

Data	ARS-BGN	BGN-ARS
01 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 676.5803 ARS
02 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.7415 ARS
03 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 677.4287 ARS
04 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.4546 ARS
05 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 679.9608 ARS
06 mai 2025	1 ARS = 0.0014 BGN	1 BGN = 695.6875 ARS
07 mai 2025	1 ARS = 0.0014 BGN	1 BGN = 694.4133 ARS
08 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.2326 ARS
09 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.67 ARS
10 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 648.3791 ARS
11 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 639.4952 ARS
12 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 638.4584 ARS
13 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 642.0599 ARS
14 mai 2025	1 ARS = 0.0016 BGN	1 BGN = 645.0625 ARS
15 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 647.7632 ARS
16 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 651.5243 ARS
17 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
18 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 650.6398 ARS
19 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.7035 ARS
20 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 654.5409 ARS
21 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 662.1838 ARS
22 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 661.6476 ARS
23 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9055 ARS
24 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
25 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.9154 ARS
26 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 658.1683 ARS
27 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 663.209 ARS
28 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 670.8976 ARS
29 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 669.1958 ARS
30 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 685.9069 ARS
31 mai 2025	1 ARS = 0.0015 BGN	1 BGN = 686.9195 ARS

Jun 2025

Data	ARS-BGN	BGN-ARS
01 iun. 2025	1 ARS = 0.0015 BGN	1 BGN = 685.7984 ARS
02 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 693.6815 ARS
03 iun. 2025	1 ARS = 0.0015 BGN	1 BGN = 689.139 ARS
04 iun. 2025	1 ARS = 0.0015 BGN	1 BGN = 689.0832 ARS
05 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0488 ARS
06 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 693.5714 ARS
07 iun. 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
08 iun. 2025	1 ARS = 0.0015 BGN	1 BGN = 688.2939 ARS
09 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 692.0029 ARS
10 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 692.9131 ARS
11 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 694.3907 ARS
12 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 702.3858 ARS
13 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 698.061 ARS
14 iun. 2025	1 ARS = 0.0014 BGN	1 BGN = 697.4277 ARS

Info schimb valutar ARS-BGN si BGN-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Leva Bulgara (BGN) este valuta folosita in Bulgaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bulgaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri