> Schimb Valutar 2026 - ARS-BDT si BDT-ARS

Schimb Valutar 2026 - ARS-BDT si BDT-ARS

Schimb valutar ARS-BDT si BDT-ARS

Verificati aici ratele de schimb pentru ARS-BDT si BDT-ARS pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 ARS = 0,0869 BDT

1 BDT = 11,5019 ARS

1An 2Ani 3Ani

ARS in BDTBDT in ARS

Jan 2026

Data	ARS-BDT	BDT-ARS
01 ian. 2026	1 ARS = 0.0843 BDT	1 BDT = 11.8605 ARS
02 ian. 2026	1 ARS = 0.0839 BDT	1 BDT = 11.9218 ARS
03 ian. 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0681 ARS
04 ian. 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0681 ARS
05 ian. 2026	1 ARS = 0.0829 BDT	1 BDT = 12.0609 ARS
06 ian. 2026	1 ARS = 0.0831 BDT	1 BDT = 12.0324 ARS
07 ian. 2026	1 ARS = 0.0833 BDT	1 BDT = 12.0001 ARS
08 ian. 2026	1 ARS = 0.0837 BDT	1 BDT = 11.9471 ARS
09 ian. 2026	1 ARS = 0.0835 BDT	1 BDT = 11.9741 ARS
10 ian. 2026	1 ARS = 0.0836 BDT	1 BDT = 11.9685 ARS
11 ian. 2026	1 ARS = 0.0836 BDT	1 BDT = 11.9685 ARS
12 ian. 2026	1 ARS = 0.0834 BDT	1 BDT = 11.9916 ARS
13 ian. 2026	1 ARS = 0.0833 BDT	1 BDT = 12.0072 ARS
14 ian. 2026	1 ARS = 0.0838 BDT	1 BDT = 11.9354 ARS
15 ian. 2026	1 ARS = 0.0841 BDT	1 BDT = 11.8869 ARS
16 ian. 2026	1 ARS = 0.0848 BDT	1 BDT = 11.7905 ARS
17 ian. 2026	1 ARS = 0.0857 BDT	1 BDT = 11.6733 ARS
18 ian. 2026	1 ARS = 0.0857 BDT	1 BDT = 11.6733 ARS
19 ian. 2026	1 ARS = 0.0855 BDT	1 BDT = 11.6912 ARS
20 ian. 2026	1 ARS = 0.0851 BDT	1 BDT = 11.7444 ARS
21 ian. 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7322 ARS
22 ian. 2026	1 ARS = 0.0855 BDT	1 BDT = 11.6926 ARS
23 ian. 2026	1 ARS = 0.0856 BDT	1 BDT = 11.6855 ARS
24 ian. 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8178 ARS
25 ian. 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8178 ARS
26 ian. 2026	1 ARS = 0.0853 BDT	1 BDT = 11.7224 ARS
27 ian. 2026	1 ARS = 0.0849 BDT	1 BDT = 11.7805 ARS
28 ian. 2026	1 ARS = 0.0847 BDT	1 BDT = 11.8123 ARS
29 ian. 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8142 ARS
30 ian. 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8153 ARS
31 ian. 2026	1 ARS = 0.0847 BDT	1 BDT = 11.8086 ARS

Feb 2026

Data	ARS-BDT	BDT-ARS
01 feb. 2026	1 ARS = 0.0851 BDT	1 BDT = 11.7473 ARS
02 feb. 2026	1 ARS = 0.0846 BDT	1 BDT = 11.8187 ARS
03 feb. 2026	1 ARS = 0.0841 BDT	1 BDT = 11.8869 ARS
04 feb. 2026	1 ARS = 0.0844 BDT	1 BDT = 11.8478 ARS
05 feb. 2026	1 ARS = 0.0845 BDT	1 BDT = 11.834 ARS
06 feb. 2026	1 ARS = 0.0848 BDT	1 BDT = 11.7928 ARS
07 feb. 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7416 ARS
08 feb. 2026	1 ARS = 0.0852 BDT	1 BDT = 11.7416 ARS
09 feb. 2026	1 ARS = 0.0854 BDT	1 BDT = 11.7153 ARS
10 feb. 2026	1 ARS = 0.0863 BDT	1 BDT = 11.5869 ARS
11 feb. 2026	1 ARS = 0.0871 BDT	1 BDT = 11.475 ARS
12 feb. 2026	1 ARS = 0.0871 BDT	1 BDT = 11.4806 ARS
13 feb. 2026	1 ARS = 0.0875 BDT	1 BDT = 11.422 ARS
14 feb. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4528 ARS
15 feb. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4528 ARS
16 feb. 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4371 ARS
17 feb. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4506 ARS
18 feb. 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4074 ARS
19 feb. 2026	1 ARS = 0.0875 BDT	1 BDT = 11.426 ARS
20 feb. 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3768 ARS
21 feb. 2026	1 ARS = 0.0886 BDT	1 BDT = 11.283 ARS
22 feb. 2026	1 ARS = 0.0886 BDT	1 BDT = 11.283 ARS
23 feb. 2026	1 ARS = 0.0887 BDT	1 BDT = 11.2713 ARS
24 feb. 2026	1 ARS = 0.0893 BDT	1 BDT = 11.2003 ARS
25 feb. 2026	1 ARS = 0.0885 BDT	1 BDT = 11.2973 ARS
26 feb. 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4389 ARS
27 feb. 2026	1 ARS = 0.0867 BDT	1 BDT = 11.5315 ARS
28 feb. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4507 ARS

Mar 2026

Data	ARS-BDT	BDT-ARS
01 mar. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4507 ARS
02 mar. 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4199 ARS
03 mar. 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4013 ARS
04 mar. 2026	1 ARS = 0.0863 BDT	1 BDT = 11.5894 ARS
05 mar. 2026	1 ARS = 0.0873 BDT	1 BDT = 11.4598 ARS
06 mar. 2026	1 ARS = 0.0869 BDT	1 BDT = 11.5068 ARS
07 mar. 2026	1 ARS = 0.0859 BDT	1 BDT = 11.636 ARS
08 mar. 2026	1 ARS = 0.0859 BDT	1 BDT = 11.636 ARS
09 mar. 2026	1 ARS = 0.0861 BDT	1 BDT = 11.6099 ARS
10 mar. 2026	1 ARS = 0.0866 BDT	1 BDT = 11.549 ARS
11 mar. 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4286 ARS
12 mar. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3606 ARS
13 mar. 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3727 ARS
14 mar. 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3957 ARS
15 mar. 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3957 ARS
16 mar. 2026	1 ARS = 0.0877 BDT	1 BDT = 11.3984 ARS
17 mar. 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3911 ARS
18 mar. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3623 ARS
19 mar. 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4172 ARS
20 mar. 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3724 ARS
21 mar. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3597 ARS
22 mar. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3597 ARS
23 mar. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3573 ARS
24 mar. 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3828 ARS
25 mar. 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3804 ARS
26 mar. 2026	1 ARS = 0.0891 BDT	1 BDT = 11.2284 ARS
27 mar. 2026	1 ARS = 0.0897 BDT	1 BDT = 11.1484 ARS
28 mar. 2026	1 ARS = 0.0887 BDT	1 BDT = 11.2783 ARS
29 mar. 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3288 ARS
30 mar. 2026	1 ARS = 0.0888 BDT	1 BDT = 11.2644 ARS
31 mar. 2026	1 ARS = 0.0877 BDT	1 BDT = 11.4016 ARS

Apr 2026

Data	ARS-BDT	BDT-ARS
01 apr. 2026	1 ARS = 0.089 BDT	1 BDT = 11.2418 ARS
02 apr. 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3405 ARS
03 apr. 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3519 ARS
04 apr. 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3243 ARS
05 apr. 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3243 ARS
06 apr. 2026	1 ARS = 0.0884 BDT	1 BDT = 11.3165 ARS
07 apr. 2026	1 ARS = 0.0886 BDT	1 BDT = 11.2883 ARS
08 apr. 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3426 ARS
09 apr. 2026	1 ARS = 0.0885 BDT	1 BDT = 11.2976 ARS
10 apr. 2026	1 ARS = 0.0889 BDT	1 BDT = 11.253 ARS
11 apr. 2026	1 ARS = 0.0895 BDT	1 BDT = 11.178 ARS
12 apr. 2026	1 ARS = 0.0889 BDT	1 BDT = 11.2489 ARS
13 apr. 2026	1 ARS = 0.0897 BDT	1 BDT = 11.1506 ARS
14 apr. 2026	1 ARS = 0.0907 BDT	1 BDT = 11.0198 ARS
15 apr. 2026	1 ARS = 0.09 BDT	1 BDT = 11.1081 ARS
16 apr. 2026	1 ARS = 0.0905 BDT	1 BDT = 11.0549 ARS
17 apr. 2026	1 ARS = 0.0906 BDT	1 BDT = 11.0341 ARS
18 apr. 2026	1 ARS = 0.0907 BDT	1 BDT = 11.0312 ARS
19 apr. 2026	1 ARS = 0.09 BDT	1 BDT = 11.1145 ARS
20 apr. 2026	1 ARS = 0.0899 BDT	1 BDT = 11.1263 ARS
21 apr. 2026	1 ARS = 0.0891 BDT	1 BDT = 11.2208 ARS
22 apr. 2026	1 ARS = 0.0893 BDT	1 BDT = 11.1986 ARS
23 apr. 2026	1 ARS = 0.0893 BDT	1 BDT = 11.1963 ARS
24 apr. 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3532 ARS
25 apr. 2026	1 ARS = 0.0878 BDT	1 BDT = 11.3898 ARS
26 apr. 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3508 ARS
27 apr. 2026	1 ARS = 0.088 BDT	1 BDT = 11.3631 ARS
28 apr. 2026	1 ARS = 0.0868 BDT	1 BDT = 11.5209 ARS
29 apr. 2026	1 ARS = 0.0874 BDT	1 BDT = 11.4454 ARS
30 apr. 2026	1 ARS = 0.0882 BDT	1 BDT = 11.3341 ARS

May 2026

Data	ARS-BDT	BDT-ARS
01 mai 2026	1 ARS = 0.0883 BDT	1 BDT = 11.322 ARS
02 mai 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3499 ARS
03 mai 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3499 ARS
04 mai 2026	1 ARS = 0.0881 BDT	1 BDT = 11.3453 ARS
05 mai 2026	1 ARS = 0.0876 BDT	1 BDT = 11.4207 ARS
06 mai 2026	1 ARS = 0.0883 BDT	1 BDT = 11.3263 ARS
07 mai 2026	1 ARS = 0.0884 BDT	1 BDT = 11.3063 ARS
08 mai 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3743 ARS
09 mai 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4291 ARS
10 mai 2026	1 ARS = 0.0875 BDT	1 BDT = 11.4291 ARS
11 mai 2026	1 ARS = 0.0879 BDT	1 BDT = 11.3763 ARS

Info schimb valutar ARS-BDT si BDT-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Bangladeshi Taka (BDT) este valuta folosita in Bangladesh. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bangladesh, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri