> Schimb Valutar 2025 - ARS-BBD si BBD-ARS

Schimb Valutar 2025 - ARS-BBD si BBD-ARS

Schimb valutar ARS-BBD si BBD-ARS

Verificati aici ratele de schimb pentru ARS-BBD si BBD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0018 BBD

1 BBD = 542,1049 ARS

1An 2Ani 3Ani

ARS in BBDBBD in ARS

Jan 2025

Data	ARS-BBD	BBD-ARS
01 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.933 ARS
02 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.5827 ARS
03 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.8633 ARS
04 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
05 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 512.2048 ARS
06 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.8699 ARS
07 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 512.26 ARS
08 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 512.1852 ARS
09 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.0322 ARS
10 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.5128 ARS
11 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
12 ian. 2025	1 ARS = 0.002 BBD	1 BBD = 510.6692 ARS
13 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 513.2559 ARS
14 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 514.2398 ARS
15 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.2811 ARS
16 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.133 ARS
17 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7984 ARS
18 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 514.176 ARS
19 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.7029 ARS
20 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 515.24 ARS
21 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 517.8825 ARS
22 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9405 ARS
23 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1499 ARS
24 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.4138 ARS
25 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.6751 ARS
26 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.5548 ARS
27 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 518.1542 ARS
28 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8372 ARS
29 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 519.8317 ARS
30 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.9529 ARS
31 ian. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.8353 ARS

Feb 2025

Data	ARS-BBD	BBD-ARS
01 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.6891 ARS
02 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.651 ARS
03 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 520.7908 ARS
04 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.7472 ARS
05 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6315 ARS
06 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.8072 ARS
07 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.6562 ARS
08 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
09 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.9604 ARS
10 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 521.2788 ARS
11 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.1351 ARS
12 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 522.7205 ARS
13 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4378 ARS
14 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.049 ARS
15 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3095 ARS
16 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.4483 ARS
17 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.0942 ARS
18 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2567 ARS
19 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.2617 ARS
20 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4529 ARS
21 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.1877 ARS
22 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 523.7074 ARS
23 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.4407 ARS
24 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 524.3205 ARS
25 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.4576 ARS
26 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.1204 ARS
27 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 525.7165 ARS
28 feb. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.1468 ARS

Mar 2025

Data	ARS-BBD	BBD-ARS
01 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.9347 ARS
02 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.0218 ARS
03 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.5957 ARS
04 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8138 ARS
05 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6469 ARS
06 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7989 ARS
07 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.5251 ARS
08 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.8241 ARS
09 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 526.7873 ARS
10 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.1551 ARS
11 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.6698 ARS
12 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3802 ARS
13 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.9267 ARS
14 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.5304 ARS
15 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.3569 ARS
16 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.1348 ARS
17 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.8558 ARS
18 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8622 ARS
19 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.1741 ARS
20 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.5273 ARS
21 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.375 ARS
22 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
23 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 527.4105 ARS
24 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.8476 ARS
25 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 529.4417 ARS
26 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3754 ARS
27 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.8635 ARS
28 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5642 ARS
29 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
30 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.5458 ARS
31 mar. 2025	1 ARS = 0.0019 BBD	1 BBD = 530.3238 ARS

Apr 2025

Data	ARS-BBD	BBD-ARS
01 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.2152 ARS
02 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.5914 ARS
03 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.411 ARS
04 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.3838 ARS
05 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 528.0332 ARS
06 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.0984 ARS
07 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 531.4764 ARS
08 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0928 ARS
09 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.203 ARS
10 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.8684 ARS
11 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.9661 ARS
12 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
13 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 533.0809 ARS
14 apr. 2025	1 ARS = 0.0019 BBD	1 BBD = 532.4762 ARS
15 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 591.9339 ARS
16 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 593.856 ARS
17 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9564 ARS
18 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
19 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
20 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
21 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 563.9441 ARS
22 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 541.1186 ARS
23 apr. 2025	1 ARS = 0.0018 BBD	1 BBD = 546.3401 ARS
24 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.6761 ARS
25 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 581.7128 ARS
26 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
27 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 576.3537 ARS
28 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 578.7067 ARS
29 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 588.1578 ARS
30 apr. 2025	1 ARS = 0.0017 BBD	1 BBD = 577.1449 ARS

May 2025

Data	ARS-BBD	BBD-ARS
01 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 576.7325 ARS
02 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.6392 ARS
03 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 579.0967 ARS
04 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 580.8264 ARS
05 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 581.3857 ARS
06 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 595.431 ARS
07 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 591.8603 ARS
08 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 567.65 ARS
09 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 551.1939 ARS
10 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 558.3208 ARS
11 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 550.977 ARS
12 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.456 ARS
13 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.1677 ARS
14 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 556.4327 ARS
15 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 559.9837 ARS
16 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.8795 ARS
17 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
18 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 563.6279 ARS
19 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 565.7839 ARS
20 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 564.1201 ARS
21 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.2254 ARS
22 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 568.0103 ARS
23 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.5104 ARS
24 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
25 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 562.7476 ARS
26 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 560.5852 ARS
27 mai 2025	1 ARS = 0.0018 BBD	1 BBD = 566.4031 ARS
28 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 572.6212 ARS
29 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 574.3948 ARS
30 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7333 ARS
31 mai 2025	1 ARS = 0.0017 BBD	1 BBD = 586.5381 ARS

Jun 2025

Data	ARS-BBD	BBD-ARS
01 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.3899 ARS
02 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 589.2745 ARS
03 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 584.5695 ARS
04 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.7918 ARS
05 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.9656 ARS
06 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 588.2125 ARS
07 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
08 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 583.6652 ARS
09 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.8878 ARS
10 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 587.368 ARS
11 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 588.056 ARS
12 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 585.5417 ARS
13 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.1712 ARS
14 iun. 2025	1 ARS = 0.0017 BBD	1 BBD = 586.6927 ARS

Info schimb valutar ARS-BBD si BBD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri