> Schimb Valutar 2024 - ARS-BBD si BBD-ARS

Schimb Valutar 2024 - ARS-BBD si BBD-ARS

Schimb valutar ARS-BBD si BBD-ARS

Verificati aici ratele de schimb pentru ARS-BBD si BBD-ARS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 ARS = 0,0022 BBD

1 BBD = 453,2025 ARS

1An 2Ani 3Ani

ARS in BBDBBD in ARS

Jan 2024

Data	ARS-BBD	BBD-ARS
01 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 399.9408 ARS
02 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 400.2861 ARS
03 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 402.1038 ARS
04 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 402.0779 ARS
05 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 402.3212 ARS
06 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.3902 ARS
07 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.3902 ARS
08 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.2786 ARS
09 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.48 ARS
10 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.6549 ARS
11 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.765 ARS
12 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 403.9337 ARS
13 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 404.1366 ARS
14 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 404.1366 ARS
15 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.3517 ARS
16 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.1695 ARS
17 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.5016 ARS
18 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.7759 ARS
19 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.7451 ARS
20 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 406.3922 ARS
21 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 405.7493 ARS
22 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 406.1302 ARS
23 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 407.281 ARS
24 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 407.4125 ARS
25 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 407.43 ARS
26 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 407.8277 ARS
27 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 406.9346 ARS
28 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 407.6265 ARS
29 ian. 2024	1 ARS = 0.0025 BBD	1 BBD = 408.0873 ARS
30 ian. 2024	1 ARS = 0.0024 BBD	1 BBD = 409.0274 ARS
31 ian. 2024	1 ARS = 0.0024 BBD	1 BBD = 409.1835 ARS

Feb 2024

Data	ARS-BBD	BBD-ARS
01 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 409.6607 ARS
02 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 409.6842 ARS
03 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 408.9791 ARS
04 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 408.9791 ARS
05 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 410.5029 ARS
06 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 410.5532 ARS
07 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.0823 ARS
08 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.1892 ARS
09 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.74 ARS
10 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.4232 ARS
11 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.4232 ARS
12 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.7658 ARS
13 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.7078 ARS
14 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 413.0424 ARS
15 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 413.5019 ARS
16 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 413.3731 ARS
17 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 411.8158 ARS
18 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 413.3316 ARS
19 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 413.653 ARS
20 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 414.6217 ARS
21 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 414.992 ARS
22 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 415.0925 ARS
23 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 415.4032 ARS
24 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 415.1481 ARS
25 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 415.1481 ARS
26 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 416.4366 ARS
27 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 416.7112 ARS
28 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 416.9145 ARS
29 feb. 2024	1 ARS = 0.0024 BBD	1 BBD = 416.9515 ARS

Mar 2024

Data	ARS-BBD	BBD-ARS
01 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 417.5672 ARS
02 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 418.3729 ARS
03 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 418.3729 ARS
04 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 417.9846 ARS
05 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 418.5255 ARS
06 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 418.9138 ARS
07 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 419.2449 ARS
08 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 419.2233 ARS
09 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 419.8621 ARS
10 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 419.1195 ARS
11 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 420.0172 ARS
12 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 420.4591 ARS
13 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 420.8423 ARS
14 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 420.9973 ARS
15 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 421.3273 ARS
16 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 421.0122 ARS
17 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 421.0952 ARS
18 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 422.1238 ARS
19 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 422.3016 ARS
20 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 422.5464 ARS
21 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 423.115 ARS
22 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 423.5394 ARS
23 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 423.0169 ARS
24 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 423.0764 ARS
25 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.1343 ARS
26 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.2361 ARS
27 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.6192 ARS
28 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.9121 ARS
29 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.1928 ARS
30 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.704 ARS
31 mar. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.704 ARS

Apr 2024

Data	ARS-BBD	BBD-ARS
01 apr. 2024	1 ARS = 0.0024 BBD	1 BBD = 425.1493 ARS
02 apr. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.6836 ARS
03 apr. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.9826 ARS
04 apr. 2024	1 ARS = 0.0024 BBD	1 BBD = 424.7915 ARS
05 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 426.8116 ARS
06 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 426.7978 ARS
07 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 426.7978 ARS
08 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 427.0951 ARS
09 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 428.0373 ARS
10 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 427.8155 ARS
11 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 428.5453 ARS
12 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 429.0089 ARS
13 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 428.2649 ARS
14 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 428.7823 ARS
15 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 429.4802 ARS
16 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 430.2219 ARS
17 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 430.5717 ARS
18 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 430.6006 ARS
19 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 430.7181 ARS
20 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 431.8763 ARS
21 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 430.7585 ARS
22 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 431.126 ARS
23 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.5167 ARS
24 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.157 ARS
25 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.4672 ARS
26 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.9819 ARS
27 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.7354 ARS
28 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 432.7354 ARS
29 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 433.3365 ARS
30 apr. 2024	1 ARS = 0.0023 BBD	1 BBD = 434.0562 ARS

May 2024

Data	ARS-BBD	BBD-ARS
01 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 434.0314 ARS
02 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 433.8396 ARS
03 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 435.1627 ARS
04 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 435.9537 ARS
05 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 435.9537 ARS
06 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 435.1959 ARS
07 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 435.8499 ARS
08 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 436.124 ARS
09 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 436.6157 ARS
10 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 437.0955 ARS
11 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 436.6237 ARS
12 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 437.0784 ARS
13 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 437.4438 ARS
14 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 437.9896 ARS
15 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 438.4896 ARS
16 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 438.6827 ARS
17 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 438.97 ARS
18 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.6156 ARS
19 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 438.9284 ARS
20 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 438.8906 ARS
21 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.0894 ARS
22 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.1853 ARS
23 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.767 ARS
24 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.7123 ARS
25 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 441.4337 ARS
26 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 440.9072 ARS
27 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 441.1291 ARS
28 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 442.8851 ARS
29 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 442.0644 ARS
30 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 442.5825 ARS
31 mai 2024	1 ARS = 0.0023 BBD	1 BBD = 443.0716 ARS

Jun 2024

Data	ARS-BBD	BBD-ARS
01 iun. 2024	1 ARS = 0.0023 BBD	1 BBD = 442.9931 ARS
02 iun. 2024	1 ARS = 0.0023 BBD	1 BBD = 442.9931 ARS
03 iun. 2024	1 ARS = 0.0023 BBD	1 BBD = 443.9225 ARS
04 iun. 2024	1 ARS = 0.0023 BBD	1 BBD = 444.0542 ARS
05 iun. 2024	1 ARS = 0.0023 BBD	1 BBD = 444.0753 ARS
06 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 444.5017 ARS
07 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 445.0338 ARS
08 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 445.0098 ARS
09 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 445.0098 ARS
10 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 445.6801 ARS
11 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 445.9587 ARS
12 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 446.721 ARS
13 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 446.6631 ARS
14 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 446.971 ARS
15 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 447.7009 ARS
16 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 446.9843 ARS
17 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 447.4356 ARS
18 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 446.9177 ARS
19 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.5206 ARS
20 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.6729 ARS
21 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.6563 ARS
22 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.9687 ARS
23 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.5859 ARS
24 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 448.4656 ARS
25 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 449.9218 ARS
26 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 450.2166 ARS
27 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 450.9919 ARS
28 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 451.1455 ARS
29 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 450.8972 ARS
30 iun. 2024	1 ARS = 0.0022 BBD	1 BBD = 451.1818 ARS

Jul 2024

Data	ARS-BBD	BBD-ARS
01 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 451.4096 ARS
02 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 452.4672 ARS
03 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 452.8515 ARS
04 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 452.4313 ARS
05 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 452.5144 ARS
06 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 454.0894 ARS
07 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 452.5791 ARS
08 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 453.4295 ARS
09 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 454.0973 ARS
10 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 454.2246 ARS
11 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 455.0491 ARS
12 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 455.3419 ARS
13 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 455.6288 ARS
14 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 455.2772 ARS
15 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 455.3643 ARS
16 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 456.5695 ARS
17 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 457.1377 ARS
18 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 457.0658 ARS
19 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 458.1544 ARS
20 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 457.873 ARS
21 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 458.0091 ARS
22 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 457.7193 ARS
23 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 458.7424 ARS
24 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 458.4954 ARS
25 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 459.5401 ARS
26 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 460.357 ARS
27 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 460.3506 ARS
28 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 460.3506 ARS
29 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 459.9673 ARS
30 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 461.2832 ARS
31 iul. 2024	1 ARS = 0.0022 BBD	1 BBD = 461.8715 ARS

Aug 2024

Data	ARS-BBD	BBD-ARS
01 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 461.3828 ARS
02 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 461.7201 ARS
03 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.9908 ARS
04 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 461.4673 ARS
05 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 462.4603 ARS
06 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 462.8169 ARS
07 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 463.391 ARS
08 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 467.3295 ARS
09 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 463.4566 ARS
10 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 463.1864 ARS
11 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 463.6943 ARS
12 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 463.7957 ARS
13 aug. 2024	1 ARS = 0.0022 BBD	1 BBD = 465.0611 ARS
14 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.4475 ARS
15 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.737 ARS
16 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.7641 ARS
17 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.9252 ARS
18 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 465.9252 ARS
19 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 469.8794 ARS
20 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 467.2261 ARS
21 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 467.0662 ARS
22 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 467.1865 ARS
23 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 467.9814 ARS
24 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 471.6159 ARS
25 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 468.1465 ARS
26 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 468.4664 ARS
27 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 470.2795 ARS
28 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 470.016 ARS
29 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 469.6952 ARS
30 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 470.6288 ARS
31 aug. 2024	1 ARS = 0.0021 BBD	1 BBD = 470.5217 ARS

Sep 2024

Data	ARS-BBD	BBD-ARS
01 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 470.4377 ARS
02 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 471.14 ARS
03 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 471.9816 ARS
04 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 471.9796 ARS
05 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 472.1225 ARS
06 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 472.2732 ARS
07 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 472.6781 ARS
08 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 472.3672 ARS
09 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 473.6893 ARS
10 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.1558 ARS
11 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.3399 ARS
12 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.0894 ARS
13 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 475.3957 ARS
14 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.9559 ARS
15 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.9559 ARS
16 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 474.8303 ARS
17 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 475.5908 ARS
18 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 475.92 ARS
19 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 475.8879 ARS
20 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 476.6854 ARS
21 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 476.882 ARS
22 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 476.8242 ARS
23 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 477.057 ARS
24 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 477.8931 ARS
25 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 478.0228 ARS
26 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 479.6227 ARS
27 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 479.102 ARS
28 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 478.2206 ARS
29 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 478.2206 ARS
30 sept. 2024	1 ARS = 0.0021 BBD	1 BBD = 478.7714 ARS

Oct 2024

Data	ARS-BBD	BBD-ARS
01 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 480.1729 ARS
02 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 480.5004 ARS
03 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 480.3253 ARS
04 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 481.4343 ARS
05 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 481.2762 ARS
06 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 481.2762 ARS
07 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 481.2624 ARS
08 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.6396 ARS
09 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.4586 ARS
10 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.589 ARS
11 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.4637 ARS
12 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.7551 ARS
13 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.7551 ARS
14 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 482.6635 ARS
15 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.2834 ARS
16 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.2 ARS
17 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.5848 ARS
18 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.6857 ARS
19 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.7393 ARS
20 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.7393 ARS
21 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 485.756 ARS
22 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 486.9277 ARS
23 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 487.3137 ARS
24 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 487.6824 ARS
25 oct. 2024	1 ARS = 0.002 BBD	1 BBD = 487.9704 ARS
26 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 486.517 ARS
27 oct. 2024	1 ARS = 0.0021 BBD	1 BBD = 486.517 ARS
28 oct. 2024	1 ARS = 0.002 BBD	1 BBD = 489.5814 ARS
29 oct. 2024	1 ARS = 0.002 BBD	1 BBD = 489.247 ARS
30 oct. 2024	1 ARS = 0.002 BBD	1 BBD = 489.6791 ARS
31 oct. 2024	1 ARS = 0.002 BBD	1 BBD = 490.4887 ARS

Nov 2024

Data	ARS-BBD	BBD-ARS
01 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 490.2228 ARS
02 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 488.2485 ARS
03 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 490.4319 ARS
04 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 491.2527 ARS
05 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 491.6765 ARS
06 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 491.7031 ARS
07 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.5389 ARS
08 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.0443 ARS
09 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.1761 ARS
10 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.1761 ARS
11 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.0861 ARS
12 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 493.9847 ARS
13 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 494.0381 ARS
14 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 494.7499 ARS
15 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 494.5579 ARS
16 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.4031 ARS
17 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 492.4031 ARS
18 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 494.2776 ARS
19 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 494.5043 ARS
20 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 496.3274 ARS
21 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 497.3462 ARS
22 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 496.7971 ARS
23 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 497.3191 ARS
24 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 497.2621 ARS
25 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 497.2625 ARS
26 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 500.2125 ARS
27 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 499.0061 ARS
28 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 500.0628 ARS
29 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 499.4236 ARS
30 nov. 2024	1 ARS = 0.002 BBD	1 BBD = 501.2346 ARS

Dec 2024

Data	ARS-BBD	BBD-ARS
01 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 499.9752 ARS
02 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 500.8201 ARS
03 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 504.7593 ARS
04 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 501.3542 ARS
05 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 501.0148 ARS
06 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 501.1814 ARS
07 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 500.6496 ARS
08 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 501.3306 ARS
09 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 501.2543 ARS
10 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 503.1482 ARS
11 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 503.8675 ARS
12 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 503.3565 ARS
13 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 504.5453 ARS
14 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 504.8927 ARS
15 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 504.3111 ARS
16 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 504.5352 ARS
17 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 505.6859 ARS
18 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 505.4132 ARS
19 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 506.1758 ARS
20 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 506.558 ARS
21 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 506.1596 ARS
22 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 506.1596 ARS
23 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 505.6729 ARS
24 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 508.3201 ARS
25 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 508.7737 ARS
26 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 508.7012 ARS
27 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 509.4745 ARS
28 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 508.7863 ARS
29 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 509.6261 ARS
30 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 509.8497 ARS
31 dec. 2024	1 ARS = 0.002 BBD	1 BBD = 510.5804 ARS

Info schimb valutar ARS-BBD si BBD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Barbadian (BBD) este valuta folosita in Barbados. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Barbados, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri