> Schimb Valutar 2025 - ARS-BAM si BAM-ARS

Schimb Valutar 2025 - ARS-BAM si BAM-ARS

Schimb valutar ARS-BAM si BAM-ARS

Verificati aici ratele de schimb pentru ARS-BAM si BAM-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0016 BAM

1 BAM = 607,5107 ARS

1An 2Ani 3Ani

ARS in BAMBAM in ARS

Jan 2025

Data	ARS-BAM	BAM-ARS
01 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 551.1118 ARS
02 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 544.6305 ARS
03 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0958 ARS
04 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
05 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 544.5221 ARS
06 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 549.683 ARS
07 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 550.7094 ARS
08 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 544.4986 ARS
09 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 545.5853 ARS
10 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 546.1649 ARS
11 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
12 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 543.0985 ARS
13 ian. 2025	1 ARS = 0.0019 BAM	1 BAM = 540.2597 ARS
14 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 544.3717 ARS
15 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 547.9822 ARS
16 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 547.2398 ARS
17 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 548.7378 ARS
18 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 547.012 ARS
19 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 548.6365 ARS
20 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 548.1439 ARS
21 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 553.5477 ARS
22 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 556.8214 ARS
23 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 556.4853 ARS
24 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 561.1791 ARS
25 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 561.478 ARS
26 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 561.3478 ARS
27 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 562.3714 ARS
28 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 559.3871 ARS
29 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 558.209 ARS
30 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 558.8832 ARS
31 ian. 2025	1 ARS = 0.0018 BAM	1 BAM = 557.8967 ARS

Feb 2025

Data	ARS-BAM	BAM-ARS
01 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 557.74 ARS
02 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 557.7074 ARS
03 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 551.2 ARS
04 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 556.0109 ARS
05 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 560.8432 ARS
06 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 558.2042 ARS
07 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 559.0501 ARS
08 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
09 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 559.4568 ARS
10 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 555.4213 ARS
11 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 557.4582 ARS
12 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 559.8973 ARS
13 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 561.7449 ARS
14 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 565.2502 ARS
15 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6125 ARS
16 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6819 ARS
17 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0533 ARS
18 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.2874 ARS
19 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 564.3151 ARS
20 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 565.1584 ARS
21 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.5344 ARS
22 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.0153 ARS
23 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.8078 ARS
24 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 566.6402 ARS
25 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 569.0137 ARS
26 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 568.7777 ARS
27 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 568.5628 ARS
28 feb. 2025	1 ARS = 0.0018 BAM	1 BAM = 564.8263 ARS

Mar 2025

Data	ARS-BAM	BAM-ARS
01 mar. 2025	1 ARS = 0.0018 BAM	1 BAM = 565.6723 ARS
02 mar. 2025	1 ARS = 0.0018 BAM	1 BAM = 564.6975 ARS
03 mar. 2025	1 ARS = 0.0018 BAM	1 BAM = 569.3221 ARS
04 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 573.4669 ARS
05 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 581.6796 ARS
06 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 587.3114 ARS
07 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 589.7359 ARS
08 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0708 ARS
09 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0295 ARS
10 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.4576 ARS
11 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0347 ARS
12 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 593.4875 ARS
13 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 591.6812 ARS
14 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 594.5436 ARS
15 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 593.2561 ARS
16 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 594.1313 ARS
17 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 594.0929 ARS
18 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 596.026 ARS
19 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 595.923 ARS
20 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0934 ARS
21 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 593.0092 ARS
22 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
23 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.8089 ARS
24 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 591.4181 ARS
25 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 591.3031 ARS
26 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.9302 ARS
27 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 591.1753 ARS
28 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0446 ARS
29 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
30 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 590.0076 ARS
31 mar. 2025	1 ARS = 0.0017 BAM	1 BAM = 592.3041 ARS

Apr 2025

Data	ARS-BAM	BAM-ARS
01 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 592.2 ARS
02 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 592.4207 ARS
03 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 606.2441 ARS
04 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3997 ARS
05 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 601.3065 ARS
06 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 605.9358 ARS
07 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 601.2929 ARS
08 apr. 2025	1 ARS = 0.0017 BAM	1 BAM = 601.4483 ARS
09 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 607.3246 ARS
10 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 609.5047 ARS
11 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 623.7703 ARS
12 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
13 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 623.8993 ARS
14 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 625.9684 ARS
15 apr. 2025	1 ARS = 0.0014 BAM	1 BAM = 693.2628 ARS
16 apr. 2025	1 ARS = 0.0014 BAM	1 BAM = 696.3037 ARS
17 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3616 ARS
18 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
19 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
20 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
21 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 661.3471 ARS
22 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 641.7726 ARS
23 apr. 2025	1 ARS = 0.0016 BAM	1 BAM = 643.1047 ARS
24 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4512 ARS
25 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 681.9853 ARS
26 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7025 ARS
27 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 675.7023 ARS
28 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 678.1267 ARS
29 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 685.5566 ARS
30 apr. 2025	1 ARS = 0.0015 BAM	1 BAM = 676.9873 ARS

May 2025

Data	ARS-BAM	BAM-ARS
01 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 676.4973 ARS
02 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 679.2334 ARS
03 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 677.4287 ARS
04 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 679.4522 ARS
05 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 680.9094 ARS
06 mai 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2203 ARS
07 mai 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4939 ARS
08 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 661.5107 ARS
09 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9407 ARS
10 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 648.215 ARS
11 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.4531 ARS
12 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 639.9651 ARS
13 mai 2025	1 ARS = 0.0016 BAM	1 BAM = 642.1765 ARS
14 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 645.1809 ARS
15 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 647.5117 ARS
16 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.9586 ARS
17 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
18 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 651.6675 ARS
19 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 658.7601 ARS
20 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 654.8676 ARS
21 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 662.8122 ARS
22 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 662.1654 ARS
23 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.0902 ARS
24 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
25 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 659.3681 ARS
26 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 658.8411 ARS
27 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 663.3036 ARS
28 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 669.5496 ARS
29 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 669.2854 ARS
30 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 686.146 ARS
31 mai 2025	1 ARS = 0.0015 BAM	1 BAM = 685.918 ARS

Jun 2025

Data	ARS-BAM	BAM-ARS
01 iun. 2025	1 ARS = 0.0015 BAM	1 BAM = 684.817 ARS
02 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4567 ARS
03 iun. 2025	1 ARS = 0.0015 BAM	1 BAM = 687.8301 ARS
04 iun. 2025	1 ARS = 0.0015 BAM	1 BAM = 689.5149 ARS
05 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 692.237 ARS
06 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 693.5228 ARS
07 iun. 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
08 iun. 2025	1 ARS = 0.0015 BAM	1 BAM = 688.2939 ARS
09 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 691.8842 ARS
10 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 692.6908 ARS
11 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4038 ARS
12 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 700.776 ARS
13 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 696.2005 ARS
14 iun. 2025	1 ARS = 0.0014 BAM	1 BAM = 694.4379 ARS

Info schimb valutar ARS-BAM si BAM-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Marca Bosniaca Convertibila (BAM) este valuta folosita in Bosnia & Herzegovina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Bosnia & Herzegovina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri