> Schimb Valutar 2025 - ARS-AUD si AUD-ARS

Schimb Valutar 2025 - ARS-AUD si AUD-ARS

Schimb valutar ARS-AUD si AUD-ARS

Verificati aici ratele de schimb pentru ARS-AUD si AUD-ARS pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 ARS = 0,0014 AUD

1 AUD = 692,0388 ARS

1An 2Ani 3Ani

ARS in AUDAUD in ARS

Jan 2025

Data	ARS-AUD	AUD-ARS
01 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0634 ARS
02 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 640.0729 ARS
03 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.7312 ARS
04 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
05 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9078 ARS
06 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 649.9637 ARS
07 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 649.2222 ARS
08 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.0104 ARS
09 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.9154 ARS
10 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.596 ARS
11 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
12 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 636.2899 ARS
13 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 637.5721 ARS
14 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 641.8832 ARS
15 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 644.9272 ARS
16 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 645.9027 ARS
17 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 644.337 ARS
18 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 642.8108 ARS
19 ian. 2025	1 ARS = 0.0016 AUD	1 AUD = 644.7198 ARS
20 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 647.0217 ARS
21 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 650.8175 ARS
22 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 657.2541 ARS
23 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 656.6002 ARS
24 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.7818 ARS
25 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.1063 ARS
26 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9533 ARS
27 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 659.2191 ARS
28 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 655.6065 ARS
29 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 653.5559 ARS
30 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 654.7132 ARS
31 ian. 2025	1 ARS = 0.0015 AUD	1 AUD = 653.3761 ARS

Feb 2025

Data	ARS-AUD	AUD-ARS
01 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 655.4678 ARS
02 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 656.511 ARS
03 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 647.6558 ARS
04 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 654.209 ARS
05 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 661.8129 ARS
06 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.4149 ARS
07 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 661.7353 ARS
08 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
09 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 663.7844 ARS
10 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.9228 ARS
11 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 663.3277 ARS
12 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 662.7949 ARS
13 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 661.2533 ARS
14 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
15 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8091 ARS
16 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.7073 ARS
17 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 672.0226 ARS
18 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 672.285 ARS
19 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 671.9264 ARS
20 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7707 ARS
21 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5556 ARS
22 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4263 ARS
23 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3678 ARS
24 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.6272 ARS
25 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 672.2284 ARS
26 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.8196 ARS
27 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 668.2171 ARS
28 feb. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.2672 ARS

Mar 2025

Data	ARS-AUD	AUD-ARS
01 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 659.9031 ARS
02 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 660.6712 ARS
03 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 662.333 ARS
04 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 663.9552 ARS
05 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 668.6329 ARS
06 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.68 ARS
07 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.736 ARS
08 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.4436 ARS
09 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3968 ARS
10 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.5009 ARS
11 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.4128 ARS
12 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.5025 ARS
13 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.3581 ARS
14 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.3387 ARS
15 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 672.4321 ARS
16 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 673.4241 ARS
17 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 676.5064 ARS
18 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 679.5266 ARS
19 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 676.7629 ARS
20 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 671.745 ARS
21 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 671.3962 ARS
22 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
23 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 667.1167 ARS
24 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 671.8365 ARS
25 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 674.9849 ARS
26 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 676.9765 ARS
27 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 675.8764 ARS
28 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 674.7353 ARS
29 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
30 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 668.0382 ARS
31 mar. 2025	1 ARS = 0.0015 AUD	1 AUD = 669.3171 ARS

Apr 2025

Data	ARS-AUD	AUD-ARS
01 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 670.8697 ARS
02 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 676.6363 ARS
03 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 681.4993 ARS
04 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 656.5619 ARS
05 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 648.2811 ARS
06 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 653.2721 ARS
07 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 648.4773 ARS
08 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 650.5156 ARS
09 apr. 2025	1 ARS = 0.0016 AUD	1 AUD = 644.6515 ARS
10 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 665.7303 ARS
11 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 671.1664 ARS
12 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
13 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 675.3889 ARS
14 apr. 2025	1 ARS = 0.0015 AUD	1 AUD = 679.8819 ARS
15 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 760.8219 ARS
16 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 763.9435 ARS
17 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 723.9314 ARS
18 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
19 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
20 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
21 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 726.975 ARS
22 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 698.888 ARS
23 apr. 2025	1 ARS = 0.0014 AUD	1 AUD = 706.6216 ARS
24 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 741.7645 ARS
25 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 749.6397 ARS
26 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8064 ARS
27 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 745.8065 ARS
28 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 747.8914 ARS
29 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 754.5151 ARS
30 apr. 2025	1 ARS = 0.0013 AUD	1 AUD = 744.7327 ARS

May 2025

Data	ARS-AUD	AUD-ARS
01 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 746.7278 ARS
02 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 754.7471 ARS
03 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 755.4864 ARS
04 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 757.7431 ARS
05 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 760.3502 ARS
06 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 776.2671 ARS
07 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 773.5447 ARS
08 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 734.7406 ARS
09 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 712.4301 ARS
10 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 722.8913 ARS
11 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 713.12 ARS
12 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 720.3516 ARS
13 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0351 ARS
14 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 727.4381 ARS
15 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 725.0136 ARS
16 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 730.4278 ARS
17 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
18 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 732.7401 ARS
19 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.914 ARS
20 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 729.889 ARS
21 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.6748 ARS
22 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.0267 ARS
23 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 734.2984 ARS
24 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
25 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.8774 ARS
26 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 736.399 ARS
27 mai 2025	1 ARS = 0.0014 AUD	1 AUD = 737.3539 ARS
28 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 744.3266 ARS
29 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 747.3495 ARS
30 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 760.5261 ARS
31 mai 2025	1 ARS = 0.0013 AUD	1 AUD = 761.1845 ARS

Jun 2025

Data	ARS-AUD	AUD-ARS
01 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 759.9628 ARS
02 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 771.1634 ARS
03 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 762.2452 ARS
04 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 768.2214 ARS
05 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 771.4671 ARS
06 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 771.0401 ARS
07 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
08 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 766.9606 ARS
09 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 771.9582 ARS
10 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 773.0625 ARS
11 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 772.4255 ARS
12 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 769.8633 ARS
13 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 767.0309 ARS
14 iun. 2025	1 ARS = 0.0013 AUD	1 AUD = 766.3589 ARS

Info schimb valutar ARS-AUD si AUD-ARS

Peso Argentinian (ARS) este moneda folosita in Argentina. Dolar Australian (AUD) este valuta folosita in Australia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Argentina sau Australia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri