> Schimb Valutar 2025 - AOA-ZWL si ZWL-AOA

Schimb Valutar 2025 - AOA-ZWL si ZWL-AOA

Schimb valutar AOA-ZWL si ZWL-AOA

Verificati aici ratele de schimb pentru AOA-ZWL si ZWL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,3551 ZWL

1 ZWL = 2,816 AOA

1An 2Ani 3Ani

AOA in ZWLZWL in AOA

Jan 2025

Data	AOA-ZWL	ZWL-AOA
01 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
02 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
03 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
04 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
05 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
06 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
07 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
08 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
09 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
10 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
11 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
12 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
13 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
14 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
15 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
16 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
17 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
18 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
19 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
20 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
21 ian. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
22 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
23 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
24 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
25 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
26 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
27 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
28 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
29 ian. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
30 ian. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
31 ian. 2025	1 AOA = 0.3523 ZWL	1 ZWL = 2.8385 AOA

Feb 2025

Data	AOA-ZWL	ZWL-AOA
01 feb. 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
02 feb. 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
03 feb. 2025	1 AOA = 0.7061 ZWL	1 ZWL = 1.4162 AOA
04 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
05 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
06 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
07 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
08 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
09 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
10 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
11 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
12 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
13 feb. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
14 feb. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
15 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
16 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
17 feb. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
18 feb. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
19 feb. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
20 feb. 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
21 feb. 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
22 feb. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
23 feb. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
24 feb. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
25 feb. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
26 feb. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
27 feb. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
28 feb. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA

Mar 2025

Data	AOA-ZWL	ZWL-AOA
01 mar. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
02 mar. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
03 mar. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
04 mar. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
05 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
06 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
07 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
08 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
09 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
10 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
11 mar. 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
12 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
13 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
14 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
15 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
16 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
17 mar. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
18 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
19 mar. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
20 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
21 mar. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
22 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
23 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
24 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
25 mar. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.837 AOA
26 mar. 2025	1 AOA = 0.3521 ZWL	1 ZWL = 2.8401 AOA
27 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
28 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
29 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
30 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
31 mar. 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA

Apr 2025

Data	AOA-ZWL	ZWL-AOA
01 apr. 2025	1 AOA = 0.3525 ZWL	1 ZWL = 2.8369 AOA
02 apr. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
03 apr. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
04 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
05 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
06 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
07 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
08 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
09 apr. 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
10 apr. 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8463 AOA
11 apr. 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
12 apr. 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
13 apr. 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
14 apr. 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
15 apr. 2025	1 AOA = 0.3508 ZWL	1 ZWL = 2.8509 AOA
16 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
17 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
18 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
19 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
20 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
21 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
22 apr. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
23 apr. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
24 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
25 apr. 2025	1 AOA = 0.3531 ZWL	1 ZWL = 2.8323 AOA
26 apr. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
27 apr. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
28 apr. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
29 apr. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
30 apr. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA

May 2025

Data	AOA-ZWL	ZWL-AOA
01 mai 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
02 mai 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
03 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
04 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
05 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
06 mai 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
07 mai 2025	1 AOA = 0.3517 ZWL	1 ZWL = 2.8432 AOA
08 mai 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
09 mai 2025	1 AOA = 0.3519 ZWL	1 ZWL = 2.8416 AOA
10 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
11 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
12 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
13 mai 2025	1 AOA = 0.3513 ZWL	1 ZWL = 2.8464 AOA
14 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
15 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
16 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
17 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
18 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
19 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
20 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
21 mai 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
22 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
23 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8493 AOA
24 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
25 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
26 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
27 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
28 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
29 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
30 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
31 mai 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA

Jun 2025

Data	AOA-ZWL	ZWL-AOA
01 iun. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
02 iun. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
03 iun. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
04 iun. 2025	1 AOA = 0.351 ZWL	1 ZWL = 2.8494 AOA
05 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
06 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
07 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
08 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
09 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
10 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
11 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
12 iun. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA
13 iun. 2025	1 AOA = 0.3511 ZWL	1 ZWL = 2.8478 AOA
14 iun. 2025	1 AOA = 0.3515 ZWL	1 ZWL = 2.8447 AOA

Info schimb valutar AOA-ZWL si ZWL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri