> Schimb Valutar 2026 - AOA-ZMW si ZMW-AOA

Schimb Valutar 2026 - AOA-ZMW si ZMW-AOA

Schimb valutar AOA-ZMW si ZMW-AOA

Verificati aici ratele de schimb pentru AOA-ZMW si ZMW-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,021 ZMW

1 ZMW = 47,5493 AOA

1An 2Ani 3Ani

AOA in ZMWZMW in AOA

Jan 2026

Data	AOA-ZMW	ZMW-AOA
01 ian. 2026	1 AOA = 0.0242 ZMW	1 ZMW = 41.322 AOA
02 ian. 2026	1 AOA = 0.0241 ZMW	1 ZMW = 41.5526 AOA
03 ian. 2026	1 AOA = 0.0241 ZMW	1 ZMW = 41.5708 AOA
04 ian. 2026	1 AOA = 0.0241 ZMW	1 ZMW = 41.5708 AOA
05 ian. 2026	1 AOA = 0.0231 ZMW	1 ZMW = 43.2048 AOA
06 ian. 2026	1 AOA = 0.0228 ZMW	1 ZMW = 43.8423 AOA
07 ian. 2026	1 AOA = 0.0218 ZMW	1 ZMW = 45.8591 AOA
08 ian. 2026	1 AOA = 0.0216 ZMW	1 ZMW = 46.236 AOA
09 ian. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.3198 AOA
10 ian. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.3198 AOA
11 ian. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.2907 AOA
12 ian. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.2237 AOA
13 ian. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.0779 AOA
14 ian. 2026	1 AOA = 0.0215 ZMW	1 ZMW = 46.4914 AOA
15 ian. 2026	1 AOA = 0.0216 ZMW	1 ZMW = 46.3811 AOA
16 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.7312 AOA
17 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.5723 AOA
18 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.5723 AOA
19 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.7581 AOA
20 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.7665 AOA
21 ian. 2026	1 AOA = 0.0219 ZMW	1 ZMW = 45.5886 AOA
22 ian. 2026	1 AOA = 0.0218 ZMW	1 ZMW = 45.9202 AOA
23 ian. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.748 AOA
24 ian. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1044 AOA
25 ian. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1044 AOA
26 ian. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 46.9604 AOA
27 ian. 2026	1 AOA = 0.0215 ZMW	1 ZMW = 46.5022 AOA
28 ian. 2026	1 AOA = 0.0217 ZMW	1 ZMW = 46.1615 AOA
29 ian. 2026	1 AOA = 0.0217 ZMW	1 ZMW = 46.1137 AOA
30 ian. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.7183 AOA
31 ian. 2026	1 AOA = 0.0216 ZMW	1 ZMW = 46.367 AOA

Feb 2026

Data	AOA-ZMW	ZMW-AOA
01 feb. 2026	1 AOA = 0.0216 ZMW	1 ZMW = 46.3564 AOA
02 feb. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.6761 AOA
03 feb. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.7485 AOA
04 feb. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 46.869 AOA
05 feb. 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.325 AOA
06 feb. 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.2334 AOA
07 feb. 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.3787 AOA
08 feb. 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.3787 AOA
09 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5353 AOA
10 feb. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1881 AOA
11 feb. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1888 AOA
12 feb. 2026	1 AOA = 0.0202 ZMW	1 ZMW = 49.4191 AOA
13 feb. 2026	1 AOA = 0.0198 ZMW	1 ZMW = 50.4486 AOA
14 feb. 2026	1 AOA = 0.0198 ZMW	1 ZMW = 50.5065 AOA
15 feb. 2026	1 AOA = 0.0198 ZMW	1 ZMW = 50.5065 AOA
16 feb. 2026	1 AOA = 0.02 ZMW	1 ZMW = 49.8862 AOA
17 feb. 2026	1 AOA = 0.0202 ZMW	1 ZMW = 49.584 AOA
18 feb. 2026	1 AOA = 0.0204 ZMW	1 ZMW = 49.0413 AOA
19 feb. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.7891 AOA
20 feb. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.4231 AOA
21 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5375 AOA
22 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5375 AOA
23 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.4891 AOA
24 feb. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.6905 AOA
25 feb. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.6778 AOA
26 feb. 2026	1 AOA = 0.0204 ZMW	1 ZMW = 48.9881 AOA
27 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5539 AOA
28 feb. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.6096 AOA

Mar 2026

Data	AOA-ZMW	ZMW-AOA
01 mar. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.6096 AOA
02 mar. 2026	1 AOA = 0.0209 ZMW	1 ZMW = 47.9564 AOA
03 mar. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 47.9666 AOA
04 mar. 2026	1 AOA = 0.0209 ZMW	1 ZMW = 47.8584 AOA
05 mar. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.6414 AOA
06 mar. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.4204 AOA
07 mar. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.6815 AOA
08 mar. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.6815 AOA
09 mar. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.4459 AOA
10 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.2284 AOA
11 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1546 AOA
12 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1562 AOA
13 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.0928 AOA
14 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1152 AOA
15 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.1152 AOA
16 mar. 2026	1 AOA = 0.0212 ZMW	1 ZMW = 47.0966 AOA
17 mar. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 47.0529 AOA
18 mar. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.8243 AOA
19 mar. 2026	1 AOA = 0.0214 ZMW	1 ZMW = 46.8236 AOA
20 mar. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 46.9762 AOA
21 mar. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 47.0453 AOA
22 mar. 2026	1 AOA = 0.0213 ZMW	1 ZMW = 47.0453 AOA
23 mar. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.3997 AOA
24 mar. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.4428 AOA
25 mar. 2026	1 AOA = 0.0204 ZMW	1 ZMW = 48.9422 AOA
26 mar. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.8743 AOA
27 mar. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.7077 AOA
28 mar. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.7077 AOA
29 mar. 2026	1 AOA = 0.0205 ZMW	1 ZMW = 48.8724 AOA
30 mar. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.3298 AOA
31 mar. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 47.9962 AOA

Apr 2026

Data	AOA-ZMW	ZMW-AOA
01 apr. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.5845 AOA
02 apr. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.4454 AOA
03 apr. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.5588 AOA
04 apr. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.5588 AOA
05 apr. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.5588 AOA
06 apr. 2026	1 AOA = 0.021 ZMW	1 ZMW = 47.5587 AOA
07 apr. 2026	1 AOA = 0.0211 ZMW	1 ZMW = 47.3199 AOA
08 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 47.979 AOA
09 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1037 AOA
10 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2223 AOA
11 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2717 AOA
12 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2717 AOA
13 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2211 AOA
14 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 47.9622 AOA
15 apr. 2026	1 AOA = 0.0209 ZMW	1 ZMW = 47.8251 AOA
16 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.0258 AOA
17 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2106 AOA
18 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1706 AOA
19 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1706 AOA
20 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5175 AOA
21 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2546 AOA
22 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2294 AOA
23 apr. 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.0869 AOA
24 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5191 AOA
25 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5879 AOA
26 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5879 AOA
27 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.4872 AOA
28 apr. 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.3943 AOA
29 apr. 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.6211 AOA
30 apr. 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.1462 AOA

May 2026

Data	AOA-ZMW	ZMW-AOA
01 mai 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.1462 AOA
02 mai 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.1463 AOA
03 mai 2026	1 AOA = 0.0203 ZMW	1 ZMW = 49.1463 AOA
04 mai 2026	1 AOA = 0.0204 ZMW	1 ZMW = 49.0084 AOA
05 mai 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.6173 AOA
06 mai 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.4926 AOA
07 mai 2026	1 AOA = 0.0208 ZMW	1 ZMW = 48.1743 AOA
08 mai 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.2197 AOA
09 mai 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.347 AOA
10 mai 2026	1 AOA = 0.0207 ZMW	1 ZMW = 48.347 AOA
11 mai 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5688 AOA
12 mai 2026	1 AOA = 0.0206 ZMW	1 ZMW = 48.5397 AOA

Info schimb valutar AOA-ZMW si ZMW-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri