> Schimb Valutar 2024 - AOA-ZMW si ZMW-AOA

Schimb Valutar 2024 - AOA-ZMW si ZMW-AOA

Schimb valutar AOA-ZMW si ZMW-AOA

Verificati aici ratele de schimb pentru AOA-ZMW si ZMW-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0299 ZMW

1 ZMW = 33,404 AOA

1An 2Ani 3Ani

AOA in ZMWZMW in AOA

Jan 2024

Data	AOA-ZMW	ZMW-AOA
01 ian. 2024	1 AOA = 0.0311 ZMW	1 ZMW = 32.1155 AOA
02 ian. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.2095 AOA
03 ian. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3289 AOA
04 ian. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.3029 AOA
05 ian. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.2317 AOA
06 ian. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3203 AOA
07 ian. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3203 AOA
08 ian. 2024	1 AOA = 0.0312 ZMW	1 ZMW = 32.0138 AOA
09 ian. 2024	1 AOA = 0.0313 ZMW	1 ZMW = 31.9841 AOA
10 ian. 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.8454 AOA
11 ian. 2024	1 AOA = 0.0315 ZMW	1 ZMW = 31.7178 AOA
12 ian. 2024	1 AOA = 0.0315 ZMW	1 ZMW = 31.7044 AOA
13 ian. 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.8345 AOA
14 ian. 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.8345 AOA
15 ian. 2024	1 AOA = 0.0315 ZMW	1 ZMW = 31.7726 AOA
16 ian. 2024	1 AOA = 0.0317 ZMW	1 ZMW = 31.5654 AOA
17 ian. 2024	1 AOA = 0.0316 ZMW	1 ZMW = 31.609 AOA
18 ian. 2024	1 AOA = 0.0317 ZMW	1 ZMW = 31.4999 AOA
19 ian. 2024	1 AOA = 0.0318 ZMW	1 ZMW = 31.4478 AOA
20 ian. 2024	1 AOA = 0.0318 ZMW	1 ZMW = 31.4442 AOA
21 ian. 2024	1 AOA = 0.0318 ZMW	1 ZMW = 31.4442 AOA
22 ian. 2024	1 AOA = 0.032 ZMW	1 ZMW = 31.2906 AOA
23 ian. 2024	1 AOA = 0.032 ZMW	1 ZMW = 31.2846 AOA
24 ian. 2024	1 AOA = 0.0321 ZMW	1 ZMW = 31.1331 AOA
25 ian. 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9827 AOA
26 ian. 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9377 AOA
27 ian. 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9137 AOA
28 ian. 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9137 AOA
29 ian. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8198 AOA
30 ian. 2024	1 AOA = 0.0325 ZMW	1 ZMW = 30.7878 AOA
31 ian. 2024	1 AOA = 0.0325 ZMW	1 ZMW = 30.7458 AOA

Feb 2024

Data	AOA-ZMW	ZMW-AOA
01 feb. 2024	1 AOA = 0.0326 ZMW	1 ZMW = 30.6625 AOA
02 feb. 2024	1 AOA = 0.0327 ZMW	1 ZMW = 30.6096 AOA
03 feb. 2024	1 AOA = 0.0326 ZMW	1 ZMW = 30.6282 AOA
04 feb. 2024	1 AOA = 0.0326 ZMW	1 ZMW = 30.6282 AOA
05 feb. 2024	1 AOA = 0.0326 ZMW	1 ZMW = 30.6839 AOA
06 feb. 2024	1 AOA = 0.0325 ZMW	1 ZMW = 30.7264 AOA
07 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8762 AOA
08 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.9041 AOA
09 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8853 AOA
10 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8925 AOA
11 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8925 AOA
12 feb. 2024	1 AOA = 0.0324 ZMW	1 ZMW = 30.8675 AOA
13 feb. 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9971 AOA
14 feb. 2024	1 AOA = 0.0322 ZMW	1 ZMW = 31.0915 AOA
15 feb. 2024	1 AOA = 0.0316 ZMW	1 ZMW = 31.5995 AOA
16 feb. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.622 AOA
17 feb. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5815 AOA
18 feb. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.594 AOA
19 feb. 2024	1 AOA = 0.0275 ZMW	1 ZMW = 36.3554 AOA
20 feb. 2024	1 AOA = 0.0274 ZMW	1 ZMW = 36.4453 AOA
21 feb. 2024	1 AOA = 0.0274 ZMW	1 ZMW = 36.4319 AOA
22 feb. 2024	1 AOA = 0.0275 ZMW	1 ZMW = 36.4165 AOA
23 feb. 2024	1 AOA = 0.0276 ZMW	1 ZMW = 36.1843 AOA
24 feb. 2024	1 AOA = 0.0276 ZMW	1 ZMW = 36.2235 AOA
25 feb. 2024	1 AOA = 0.0276 ZMW	1 ZMW = 36.2235 AOA
26 feb. 2024	1 AOA = 0.0276 ZMW	1 ZMW = 36.2 AOA
27 feb. 2024	1 AOA = 0.0279 ZMW	1 ZMW = 35.873 AOA
28 feb. 2024	1 AOA = 0.0279 ZMW	1 ZMW = 35.7845 AOA
29 feb. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.1283 AOA

Mar 2024

Data	AOA-ZMW	ZMW-AOA
01 mar. 2024	1 AOA = 0.0283 ZMW	1 ZMW = 35.3072 AOA
02 mar. 2024	1 AOA = 0.0282 ZMW	1 ZMW = 35.4085 AOA
03 mar. 2024	1 AOA = 0.0282 ZMW	1 ZMW = 35.4085 AOA
04 mar. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.131 AOA
05 mar. 2024	1 AOA = 0.0288 ZMW	1 ZMW = 34.767 AOA
06 mar. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.6328 AOA
07 mar. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.4896 AOA
08 mar. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.5623 AOA
09 mar. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.6087 AOA
10 mar. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.6087 AOA
11 mar. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2691 AOA
12 mar. 2024	1 AOA = 0.0295 ZMW	1 ZMW = 33.9376 AOA
13 mar. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.7511 AOA
14 mar. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5462 AOA
15 mar. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2041 AOA
16 mar. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3502 AOA
17 mar. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3502 AOA
18 mar. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.7479 AOA
19 mar. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3589 AOA
20 mar. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.2781 AOA
21 mar. 2024	1 AOA = 0.0313 ZMW	1 ZMW = 31.9827 AOA
22 mar. 2024	1 AOA = 0.0315 ZMW	1 ZMW = 31.7056 AOA
23 mar. 2024	1 AOA = 0.0313 ZMW	1 ZMW = 31.9411 AOA
24 mar. 2024	1 AOA = 0.0313 ZMW	1 ZMW = 31.9411 AOA
25 mar. 2024	1 AOA = 0.032 ZMW	1 ZMW = 31.2107 AOA
26 mar. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 32.9907 AOA
27 mar. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2133 AOA
28 mar. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.7974 AOA
29 mar. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2618 AOA
30 mar. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5197 AOA
31 mar. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5197 AOA

Apr 2024

Data	AOA-ZMW	ZMW-AOA
01 apr. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4894 AOA
02 apr. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.6073 AOA
03 apr. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.7658 AOA
04 apr. 2024	1 AOA = 0.0295 ZMW	1 ZMW = 33.8575 AOA
05 apr. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9909 AOA
06 apr. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0369 AOA
07 apr. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0369 AOA
08 apr. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9711 AOA
09 apr. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.8256 AOA
10 apr. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.7684 AOA
11 apr. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5298 AOA
12 apr. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3557 AOA
13 apr. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5102 AOA
14 apr. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5737 AOA
15 apr. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.378 AOA
16 apr. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2294 AOA
17 apr. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1626 AOA
18 apr. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.7488 AOA
19 apr. 2024	1 AOA = 0.0307 ZMW	1 ZMW = 32.6166 AOA
20 apr. 2024	1 AOA = 0.0306 ZMW	1 ZMW = 32.6708 AOA
21 apr. 2024	1 AOA = 0.0306 ZMW	1 ZMW = 32.6708 AOA
22 apr. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3828 AOA
23 apr. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.3478 AOA
24 apr. 2024	1 AOA = 0.0313 ZMW	1 ZMW = 31.9945 AOA
25 apr. 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.8114 AOA
26 apr. 2024	1 AOA = 0.0317 ZMW	1 ZMW = 31.5832 AOA
27 apr. 2024	1 AOA = 0.0319 ZMW	1 ZMW = 31.3965 AOA
28 apr. 2024	1 AOA = 0.0319 ZMW	1 ZMW = 31.3965 AOA
29 apr. 2024	1 AOA = 0.0319 ZMW	1 ZMW = 31.304 AOA
30 apr. 2024	1 AOA = 0.0321 ZMW	1 ZMW = 31.1906 AOA

May 2024

Data	AOA-ZMW	ZMW-AOA
01 mai 2024	1 AOA = 0.0321 ZMW	1 ZMW = 31.1522 AOA
02 mai 2024	1 AOA = 0.0322 ZMW	1 ZMW = 31.0589 AOA
03 mai 2024	1 AOA = 0.0322 ZMW	1 ZMW = 31.0599 AOA
04 mai 2024	1 AOA = 0.0322 ZMW	1 ZMW = 31.0788 AOA
05 mai 2024	1 AOA = 0.0322 ZMW	1 ZMW = 31.0788 AOA
06 mai 2024	1 AOA = 0.0325 ZMW	1 ZMW = 30.7623 AOA
07 mai 2024	1 AOA = 0.0323 ZMW	1 ZMW = 30.9173 AOA
08 mai 2024	1 AOA = 0.0326 ZMW	1 ZMW = 30.6784 AOA
09 mai 2024	1 AOA = 0.0327 ZMW	1 ZMW = 30.5878 AOA
10 mai 2024	1 AOA = 0.0327 ZMW	1 ZMW = 30.5958 AOA
11 mai 2024	1 AOA = 0.0328 ZMW	1 ZMW = 30.4701 AOA
12 mai 2024	1 AOA = 0.0328 ZMW	1 ZMW = 30.4964 AOA
13 mai 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.431 AOA
14 mai 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3326 AOA
15 mai 2024	1 AOA = 0.0306 ZMW	1 ZMW = 32.7067 AOA
16 mai 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1348 AOA
17 mai 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2646 AOA
18 mai 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4368 AOA
19 mai 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4368 AOA
20 mai 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.854 AOA
21 mai 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.8495 AOA
22 mai 2024	1 AOA = 0.0307 ZMW	1 ZMW = 32.599 AOA
23 mai 2024	1 AOA = 0.0311 ZMW	1 ZMW = 32.1234 AOA
24 mai 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.8892 AOA
25 mai 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.823 AOA
26 mai 2024	1 AOA = 0.0314 ZMW	1 ZMW = 31.823 AOA
27 mai 2024	1 AOA = 0.0316 ZMW	1 ZMW = 31.684 AOA
28 mai 2024	1 AOA = 0.0316 ZMW	1 ZMW = 31.6642 AOA
29 mai 2024	1 AOA = 0.0319 ZMW	1 ZMW = 31.3752 AOA
30 mai 2024	1 AOA = 0.0318 ZMW	1 ZMW = 31.4798 AOA
31 mai 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2436 AOA

Jun 2024

Data	AOA-ZMW	ZMW-AOA
01 iun. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.254 AOA
02 iun. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.254 AOA
03 iun. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.9438 AOA
04 iun. 2024	1 AOA = 0.0306 ZMW	1 ZMW = 32.7006 AOA
05 iun. 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.5063 AOA
06 iun. 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.504 AOA
07 iun. 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.4383 AOA
08 iun. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.224 AOA
09 iun. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.224 AOA
10 iun. 2024	1 AOA = 0.0309 ZMW	1 ZMW = 32.367 AOA
11 iun. 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.4944 AOA
12 iun. 2024	1 AOA = 0.031 ZMW	1 ZMW = 32.2345 AOA
13 iun. 2024	1 AOA = 0.0308 ZMW	1 ZMW = 32.4202 AOA
14 iun. 2024	1 AOA = 0.0306 ZMW	1 ZMW = 32.6535 AOA
15 iun. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.7619 AOA
16 iun. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.7619 AOA
17 iun. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1334 AOA
18 iun. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1598 AOA
19 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5118 AOA
20 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5484 AOA
21 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5871 AOA
22 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.6133 AOA
23 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.6133 AOA
24 iun. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5417 AOA
25 iun. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1363 AOA
26 iun. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0746 AOA
27 iun. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2613 AOA
28 iun. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5276 AOA
29 iun. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5276 AOA
30 iun. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5635 AOA

Jul 2024

Data	AOA-ZMW	ZMW-AOA
01 iul. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.6035 AOA
02 iul. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.6069 AOA
03 iul. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5868 AOA
04 iul. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5273 AOA
05 iul. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.1848 AOA
06 iul. 2024	1 AOA = 0.0282 ZMW	1 ZMW = 35.4625 AOA
07 iul. 2024	1 AOA = 0.0282 ZMW	1 ZMW = 35.4625 AOA
08 iul. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.2305 AOA
09 iul. 2024	1 AOA = 0.0283 ZMW	1 ZMW = 35.274 AOA
10 iul. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3357 AOA
11 iul. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.4655 AOA
12 iul. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2376 AOA
13 iul. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2877 AOA
14 iul. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.332 AOA
15 iul. 2024	1 AOA = 0.0293 ZMW	1 ZMW = 34.1718 AOA
16 iul. 2024	1 AOA = 0.0295 ZMW	1 ZMW = 33.8657 AOA
17 iul. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4751 AOA
18 iul. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.163 AOA
19 iul. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.1991 AOA
20 iul. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2103 AOA
21 iul. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2103 AOA
22 iul. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.649 AOA
23 iul. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6766 AOA
24 iul. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.6009 AOA
25 iul. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5254 AOA
26 iul. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4058 AOA
27 iul. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4523 AOA
28 iul. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4523 AOA
29 iul. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.329 AOA
30 iul. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0823 AOA
31 iul. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6657 AOA

Aug 2024

Data	AOA-ZMW	ZMW-AOA
01 aug. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2519 AOA
02 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9704 AOA
03 aug. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2992 AOA
04 aug. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2992 AOA
05 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9972 AOA
06 aug. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.8101 AOA
07 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0215 AOA
08 aug. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6787 AOA
09 aug. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6956 AOA
10 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0402 AOA
11 aug. 2024	1 AOA = 0.0293 ZMW	1 ZMW = 34.0791 AOA
12 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9745 AOA
13 aug. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.7125 AOA
14 aug. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6136 AOA
15 aug. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5155 AOA
16 aug. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6835 AOA
17 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0077 AOA
18 aug. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0077 AOA
19 aug. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.6011 AOA
20 aug. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.5177 AOA
21 aug. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2883 AOA
22 aug. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.5771 AOA
23 aug. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2861 AOA
24 aug. 2024	1 AOA = 0.0288 ZMW	1 ZMW = 34.7256 AOA
25 aug. 2024	1 AOA = 0.0288 ZMW	1 ZMW = 34.7256 AOA
26 aug. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3886 AOA
27 aug. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.5027 AOA
28 aug. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 35.0149 AOA
29 aug. 2024	1 AOA = 0.0287 ZMW	1 ZMW = 34.8274 AOA
30 aug. 2024	1 AOA = 0.0288 ZMW	1 ZMW = 34.6903 AOA
31 aug. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.1108 AOA

Sep 2024

Data	AOA-ZMW	ZMW-AOA
01 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0595 AOA
02 sept. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 34.9446 AOA
03 sept. 2024	1 AOA = 0.0287 ZMW	1 ZMW = 34.8625 AOA
04 sept. 2024	1 AOA = 0.0287 ZMW	1 ZMW = 34.7957 AOA
05 sept. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 34.9809 AOA
06 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0653 AOA
07 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0304 AOA
08 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0304 AOA
09 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0773 AOA
10 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0427 AOA
11 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.1285 AOA
12 sept. 2024	1 AOA = 0.0283 ZMW	1 ZMW = 35.3047 AOA
13 sept. 2024	1 AOA = 0.0283 ZMW	1 ZMW = 35.3734 AOA
14 sept. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.2462 AOA
15 sept. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.2462 AOA
16 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0378 AOA
17 sept. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.202 AOA
18 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0979 AOA
19 sept. 2024	1 AOA = 0.028 ZMW	1 ZMW = 35.6639 AOA
20 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0609 AOA
21 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0987 AOA
22 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.0987 AOA
23 sept. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 35.0015 AOA
24 sept. 2024	1 AOA = 0.0285 ZMW	1 ZMW = 35.1444 AOA
25 sept. 2024	1 AOA = 0.0283 ZMW	1 ZMW = 35.3036 AOA
26 sept. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5318 AOA
27 sept. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.5531 AOA
28 sept. 2024	1 AOA = 0.028 ZMW	1 ZMW = 35.682 AOA
29 sept. 2024	1 AOA = 0.028 ZMW	1 ZMW = 35.682 AOA
30 sept. 2024	1 AOA = 0.0281 ZMW	1 ZMW = 35.6437 AOA

Oct 2024

Data	AOA-ZMW	ZMW-AOA
01 oct. 2024	1 AOA = 0.0278 ZMW	1 ZMW = 35.9884 AOA
02 oct. 2024	1 AOA = 0.0274 ZMW	1 ZMW = 36.4815 AOA
03 oct. 2024	1 AOA = 0.028 ZMW	1 ZMW = 35.7572 AOA
04 oct. 2024	1 AOA = 0.0284 ZMW	1 ZMW = 35.1878 AOA
05 oct. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 34.9185 AOA
06 oct. 2024	1 AOA = 0.0286 ZMW	1 ZMW = 34.9185 AOA
07 oct. 2024	1 AOA = 0.0287 ZMW	1 ZMW = 34.8409 AOA
08 oct. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3929 AOA
09 oct. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3768 AOA
10 oct. 2024	1 AOA = 0.0293 ZMW	1 ZMW = 34.1688 AOA
11 oct. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.586 AOA
12 oct. 2024	1 AOA = 0.0289 ZMW	1 ZMW = 34.5761 AOA
13 oct. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.5112 AOA
14 oct. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.5244 AOA
15 oct. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3922 AOA
16 oct. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3183 AOA
17 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2803 AOA
18 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2949 AOA
19 oct. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.4362 AOA
20 oct. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.4362 AOA
21 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2155 AOA
22 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2953 AOA
23 oct. 2024	1 AOA = 0.0291 ZMW	1 ZMW = 34.3899 AOA
24 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2806 AOA
25 oct. 2024	1 AOA = 0.029 ZMW	1 ZMW = 34.4477 AOA
26 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.264 AOA
27 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.264 AOA
28 oct. 2024	1 AOA = 0.0293 ZMW	1 ZMW = 34.1618 AOA
29 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2672 AOA
30 oct. 2024	1 AOA = 0.0292 ZMW	1 ZMW = 34.2058 AOA
31 oct. 2024	1 AOA = 0.0293 ZMW	1 ZMW = 34.0815 AOA

Nov 2024

Data	AOA-ZMW	ZMW-AOA
01 nov. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9924 AOA
02 nov. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9739 AOA
03 nov. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 34.0223 AOA
04 nov. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9577 AOA
05 nov. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.8018 AOA
06 nov. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.672 AOA
07 nov. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.6816 AOA
08 nov. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5011 AOA
09 nov. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3307 AOA
10 nov. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3307 AOA
11 nov. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5735 AOA
12 nov. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4977 AOA
13 nov. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3699 AOA
14 nov. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2584 AOA
15 nov. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.2321 AOA
16 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1181 AOA
17 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1181 AOA
18 nov. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0542 AOA
19 nov. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0273 AOA
20 nov. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0047 AOA
21 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1102 AOA
22 nov. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0432 AOA
23 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0588 AOA
24 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0588 AOA
25 nov. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1028 AOA
26 nov. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.1702 AOA
27 nov. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4215 AOA
28 nov. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.7772 AOA
29 nov. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.8127 AOA
30 nov. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9727 AOA

Dec 2024

Data	AOA-ZMW	ZMW-AOA
01 dec. 2024	1 AOA = 0.0294 ZMW	1 ZMW = 33.9727 AOA
02 dec. 2024	1 AOA = 0.0295 ZMW	1 ZMW = 33.9237 AOA
03 dec. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.8169 AOA
04 dec. 2024	1 AOA = 0.0297 ZMW	1 ZMW = 33.7165 AOA
05 dec. 2024	1 AOA = 0.0296 ZMW	1 ZMW = 33.736 AOA
06 dec. 2024	1 AOA = 0.0298 ZMW	1 ZMW = 33.5327 AOA
07 dec. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4636 AOA
08 dec. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4636 AOA
09 dec. 2024	1 AOA = 0.0299 ZMW	1 ZMW = 33.4303 AOA
10 dec. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1294 AOA
11 dec. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.1836 AOA
12 dec. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0819 AOA
13 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0129 AOA
14 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0561 AOA
15 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0561 AOA
16 dec. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.9304 AOA
17 dec. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.9052 AOA
18 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 32.9669 AOA
19 dec. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.0643 AOA
20 dec. 2024	1 AOA = 0.0301 ZMW	1 ZMW = 33.1799 AOA
21 dec. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3042 AOA
22 dec. 2024	1 AOA = 0.03 ZMW	1 ZMW = 33.3042 AOA
23 dec. 2024	1 AOA = 0.0302 ZMW	1 ZMW = 33.1325 AOA
24 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 32.9733 AOA
25 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0064 AOA
26 dec. 2024	1 AOA = 0.0303 ZMW	1 ZMW = 33.0064 AOA
27 dec. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.8923 AOA
28 dec. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.8553 AOA
29 dec. 2024	1 AOA = 0.0304 ZMW	1 ZMW = 32.8553 AOA
30 dec. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.7676 AOA
31 dec. 2024	1 AOA = 0.0305 ZMW	1 ZMW = 32.8039 AOA

Info schimb valutar AOA-ZMW si ZMW-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri