> Schimb Valutar 2026 - AOA-ZAR si ZAR-AOA

Schimb Valutar 2026 - AOA-ZAR si ZAR-AOA

Schimb valutar AOA-ZAR si ZAR-AOA

Verificati aici ratele de schimb pentru AOA-ZAR si ZAR-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0179 ZAR

1 ZAR = 55,824 AOA

1An 2Ani 3Ani

AOA in ZARZAR in AOA

Jan 2026

Data	AOA-ZAR	ZAR-AOA
01 ian. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3403 AOA
02 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5281 AOA
03 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
04 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6103 AOA
05 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.683 AOA
06 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9555 AOA
07 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7793 AOA
08 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5571 AOA
09 ian. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.316 AOA
10 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
11 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6161 AOA
12 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8297 AOA
13 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7284 AOA
14 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9532 AOA
15 ian. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0485 AOA
16 ian. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0393 AOA
17 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
18 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8293 AOA
19 ian. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7413 AOA
20 ian. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6947 AOA
21 ian. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1533 AOA
22 ian. 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.5396 AOA
23 ian. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8714 AOA
24 ian. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
25 ian. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8966 AOA
26 ian. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1084 AOA
27 ian. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2568 AOA
28 ian. 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7487 AOA
29 ian. 2026	1 AOA = 0.0172 ZAR	1 ZAR = 58.1827 AOA
30 ian. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4875 AOA
31 ian. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8031 AOA

Feb 2026

Data	AOA-ZAR	ZAR-AOA
01 feb. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8088 AOA
02 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.3363 AOA
03 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2728 AOA
04 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5382 AOA
05 feb. 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6215 AOA
06 feb. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8643 AOA
07 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
08 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1533 AOA
09 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2838 AOA
10 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4388 AOA
11 feb. 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7215 AOA
12 feb. 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.712 AOA
13 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.1872 AOA
14 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
15 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4889 AOA
16 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.4675 AOA
17 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.0748 AOA
18 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.2092 AOA
19 feb. 2026	1 AOA = 0.0177 ZAR	1 ZAR = 56.6394 AOA
20 feb. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.9799 AOA
21 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
22 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.17 AOA
23 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.193 AOA
24 feb. 2026	1 AOA = 0.0175 ZAR	1 ZAR = 57.224 AOA
25 feb. 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7464 AOA
26 feb. 2026	1 AOA = 0.0173 ZAR	1 ZAR = 57.7627 AOA
27 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5096 AOA
28 feb. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA

Mar 2026

Data	AOA-ZAR	ZAR-AOA
01 mar. 2026	1 AOA = 0.0174 ZAR	1 ZAR = 57.5697 AOA
02 mar. 2026	1 AOA = 0.0176 ZAR	1 ZAR = 56.8937 AOA
03 mar. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1401 AOA
04 mar. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2559 AOA
05 mar. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5892 AOA
06 mar. 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8885 AOA
07 mar. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
08 mar. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.424 AOA
09 mar. 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0608 AOA
10 mar. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2652 AOA
11 mar. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8687 AOA
12 mar. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3764 AOA
13 mar. 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.57 AOA
14 mar. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
15 mar. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3153 AOA
16 mar. 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.7599 AOA
17 mar. 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9509 AOA
18 mar. 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6612 AOA
19 mar. 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.6998 AOA
20 mar. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.4002 AOA
21 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
22 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5397 AOA
23 mar. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.323 AOA
24 mar. 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7269 AOA
25 mar. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.2586 AOA
26 mar. 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7326 AOA
27 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4167 AOA
28 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
29 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.5631 AOA
30 mar. 2026	1 AOA = 0.0187 ZAR	1 ZAR = 53.4845 AOA
31 mar. 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.7019 AOA

Apr 2026

Data	AOA-ZAR	ZAR-AOA
01 apr. 2026	1 AOA = 0.0183 ZAR	1 ZAR = 54.6231 AOA
02 apr. 2026	1 AOA = 0.0186 ZAR	1 ZAR = 53.8498 AOA
03 apr. 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0448 AOA
04 apr. 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
05 apr. 2026	1 AOA = 0.0185 ZAR	1 ZAR = 54.0274 AOA
06 apr. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.408 AOA
07 apr. 2026	1 AOA = 0.0184 ZAR	1 ZAR = 54.3224 AOA
08 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0957 AOA
09 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7501 AOA
10 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8271 AOA
11 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8531 AOA
12 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9573 AOA
13 apr. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.3483 AOA
14 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0532 AOA
15 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8996 AOA
16 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.045 AOA
17 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9409 AOA
18 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
19 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.2631 AOA
20 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1313 AOA
21 apr. 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0634 AOA
22 apr. 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.7382 AOA
23 apr. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5947 AOA
24 apr. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.4673 AOA
25 apr. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
26 apr. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.5208 AOA
27 apr. 2026	1 AOA = 0.018 ZAR	1 ZAR = 55.6917 AOA
28 apr. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.1747 AOA
29 apr. 2026	1 AOA = 0.0181 ZAR	1 ZAR = 55.2945 AOA
30 apr. 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8246 AOA

May 2026

Data	AOA-ZAR	ZAR-AOA
01 mai 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.8917 AOA
02 mai 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
03 mai 2026	1 AOA = 0.0182 ZAR	1 ZAR = 55.0838 AOA
04 mai 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.865 AOA
05 mai 2026	1 AOA = 0.0182 ZAR	1 ZAR = 54.9479 AOA
06 mai 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.1694 AOA
07 mai 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.3278 AOA
08 mai 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9136 AOA
09 mai 2026	1 AOA = 0.0178 ZAR	1 ZAR = 56.0415 AOA
10 mai 2026	1 AOA = 0.0179 ZAR	1 ZAR = 56.0085 AOA
11 mai 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.9325 AOA
12 mai 2026	1 AOA = 0.0179 ZAR	1 ZAR = 55.8591 AOA

Info schimb valutar AOA-ZAR si ZAR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri