> Schimb Valutar 2025 - AOA-ZAR si ZAR-AOA

Schimb Valutar 2025 - AOA-ZAR si ZAR-AOA

Schimb valutar AOA-ZAR si ZAR-AOA

Verificati aici ratele de schimb pentru AOA-ZAR si ZAR-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0206 ZAR

1 ZAR = 48,6023 AOA

1An 2Ani 3Ani

AOA in ZARZAR in AOA

Jan 2025

Data	AOA-ZAR	ZAR-AOA
01 ian. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.2871 AOA
02 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7447 AOA
03 ian. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.6224 AOA
04 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7384 AOA
05 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7063 AOA
06 ian. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.3373 AOA
07 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1105 AOA
08 ian. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.334 AOA
09 ian. 2025	1 AOA = 0.0207 ZAR	1 ZAR = 48.3623 AOA
10 ian. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.0913 AOA
11 ian. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7266 AOA
12 ian. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.7144 AOA
13 ian. 2025	1 AOA = 0.021 ZAR	1 ZAR = 47.6622 AOA
14 ian. 2025	1 AOA = 0.0208 ZAR	1 ZAR = 48.1878 AOA
15 ian. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.468 AOA
16 ian. 2025	1 AOA = 0.0206 ZAR	1 ZAR = 48.4263 AOA
17 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7202 AOA
18 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7473 AOA
19 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7163 AOA
20 ian. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.8455 AOA
21 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.0269 AOA
22 ian. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4907 AOA
23 ian. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2562 AOA
24 ian. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7683 AOA
25 ian. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6249 AOA
26 ian. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.656 AOA
27 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.974 AOA
28 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9063 AOA
29 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9778 AOA
30 ian. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4127 AOA
31 ian. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.092 AOA

Feb 2025

Data	AOA-ZAR	ZAR-AOA
01 feb. 2025	1 AOA = 0.0409 ZAR	1 ZAR = 24.423 AOA
02 feb. 2025	1 AOA = 0.041 ZAR	1 ZAR = 24.4193 AOA
03 feb. 2025	1 AOA = 0.0413 ZAR	1 ZAR = 24.2173 AOA
04 feb. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.7604 AOA
05 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2006 AOA
06 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.1651 AOA
07 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6058 AOA
08 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
09 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5952 AOA
10 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5973 AOA
11 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5347 AOA
12 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5389 AOA
13 feb. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2379 AOA
14 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7442 AOA
15 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
16 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8101 AOA
17 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6378 AOA
18 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5061 AOA
19 feb. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4523 AOA
20 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7119 AOA
21 feb. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8974 AOA
22 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
23 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8441 AOA
24 feb. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.8881 AOA
25 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8524 AOA
26 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7972 AOA
27 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6582 AOA
28 feb. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6356 AOA

Mar 2025

Data	AOA-ZAR	ZAR-AOA
01 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9547 AOA
02 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 48.9984 AOA
03 mar. 2025	1 AOA = 0.0204 ZAR	1 ZAR = 49.1374 AOA
04 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.4529 AOA
05 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.6561 AOA
06 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 49.9836 AOA
07 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2951 AOA
08 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1223 AOA
09 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1059 AOA
10 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1278 AOA
11 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1647 AOA
12 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.5718 AOA
13 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.7148 AOA
14 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2215 AOA
15 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1109 AOA
16 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1634 AOA
17 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2344 AOA
18 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.576 AOA
19 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.3924 AOA
20 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2655 AOA
21 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.2333 AOA
22 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1579 AOA
23 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.1652 AOA
24 mar. 2025	1 AOA = 0.0198 ZAR	1 ZAR = 50.4474 AOA
25 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3049 AOA
26 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.086 AOA
27 mar. 2025	1 AOA = 0.02 ZAR	1 ZAR = 50.1166 AOA
28 mar. 2025	1 AOA = 0.0199 ZAR	1 ZAR = 50.3734 AOA
29 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
30 mar. 2025	1 AOA = 0.0202 ZAR	1 ZAR = 49.6252 AOA
31 mar. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.872 AOA

Apr 2025

Data	AOA-ZAR	ZAR-AOA
01 apr. 2025	1 AOA = 0.0201 ZAR	1 ZAR = 49.8488 AOA
02 apr. 2025	1 AOA = 0.0203 ZAR	1 ZAR = 49.2442 AOA
03 apr. 2025	1 AOA = 0.0205 ZAR	1 ZAR = 48.6629 AOA

Info schimb valutar AOA-ZAR si ZAR-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri