> Schimb Valutar 2026 - AOA-XPF si XPF-AOA

Schimb Valutar 2026 - AOA-XPF si XPF-AOA

Schimb valutar AOA-XPF si XPF-AOA

Verificati aici ratele de schimb pentru AOA-XPF si XPF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1112 XPF

1 XPF = 8,9959 AOA

1An 2Ani 3Ani

AOA in XPFXPF in AOA

Jan 2026

Data	AOA-XPF	XPF-AOA
01 ian. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0159 AOA
02 ian. 2026	1 AOA = 0.111 XPF	1 XPF = 9.0092 AOA
03 ian. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
04 ian. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
05 ian. 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
06 ian. 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9966 AOA
07 ian. 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9732 AOA
08 ian. 2026	1 AOA = 0.1115 XPF	1 XPF = 8.9719 AOA
09 ian. 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9477 AOA
10 ian. 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
11 ian. 2026	1 AOA = 0.1118 XPF	1 XPF = 8.9406 AOA
12 ian. 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9773 AOA
13 ian. 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9565 AOA
14 ian. 2026	1 AOA = 0.1116 XPF	1 XPF = 8.9586 AOA
15 ian. 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9366 AOA
16 ian. 2026	1 AOA = 0.1119 XPF	1 XPF = 8.9371 AOA
17 ian. 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
18 ian. 2026	1 AOA = 0.1122 XPF	1 XPF = 8.9091 AOA
19 ian. 2026	1 AOA = 0.112 XPF	1 XPF = 8.9265 AOA
20 ian. 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0043 AOA
21 ian. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.014 AOA
22 ian. 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9954 AOA
23 ian. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0205 AOA
24 ian. 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
25 ian. 2026	1 AOA = 0.11 XPF	1 XPF = 9.0875 AOA
26 ian. 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1017 AOA
27 ian. 2026	1 AOA = 0.1092 XPF	1 XPF = 9.1543 AOA
28 ian. 2026	1 AOA = 0.1086 XPF	1 XPF = 9.2081 AOA
29 ian. 2026	1 AOA = 0.1089 XPF	1 XPF = 9.1815 AOA
30 ian. 2026	1 AOA = 0.1091 XPF	1 XPF = 9.1621 AOA
31 ian. 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA

Feb 2026

Data	AOA-XPF	XPF-AOA
01 feb. 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1091 AOA
02 feb. 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1086 AOA
03 feb. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0599 AOA
04 feb. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0843 AOA
05 feb. 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0621 AOA
06 feb. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0612 AOA
07 feb. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
08 feb. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
09 feb. 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1262 AOA
10 feb. 2026	1 AOA = 0.1095 XPF	1 XPF = 9.1353 AOA
11 feb. 2026	1 AOA = 0.1093 XPF	1 XPF = 9.1464 AOA
12 feb. 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1259 AOA
13 feb. 2026	1 AOA = 0.1097 XPF	1 XPF = 9.115 AOA
14 feb. 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
15 feb. 2026	1 AOA = 0.1096 XPF	1 XPF = 9.1221 AOA
16 feb. 2026	1 AOA = 0.1098 XPF	1 XPF = 9.1076 AOA
17 feb. 2026	1 AOA = 0.11 XPF	1 XPF = 9.0902 AOA
18 feb. 2026	1 AOA = 0.1099 XPF	1 XPF = 9.1027 AOA
19 feb. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0479 AOA
20 feb. 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0415 AOA
21 feb. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
22 feb. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0592 AOA
23 feb. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0513 AOA
24 feb. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0495 AOA
25 feb. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0538 AOA
26 feb. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0787 AOA
27 feb. 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0689 AOA
28 feb. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA

Mar 2026

Data	AOA-XPF	XPF-AOA
01 mar. 2026	1 AOA = 0.1101 XPF	1 XPF = 9.0811 AOA
02 mar. 2026	1 AOA = 0.111 XPF	1 XPF = 9.0057 AOA
03 mar. 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9211 AOA
04 mar. 2026	1 AOA = 0.1117 XPF	1 XPF = 8.9489 AOA
05 mar. 2026	1 AOA = 0.112 XPF	1 XPF = 8.9289 AOA
06 mar. 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8883 AOA
07 mar. 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
08 mar. 2026	1 AOA = 0.112 XPF	1 XPF = 8.9297 AOA
09 mar. 2026	1 AOA = 0.1125 XPF	1 XPF = 8.885 AOA
10 mar. 2026	1 AOA = 0.1118 XPF	1 XPF = 8.941 AOA
11 mar. 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9085 AOA
12 mar. 2026	1 AOA = 0.1128 XPF	1 XPF = 8.868 AOA
13 mar. 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8097 AOA
14 mar. 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
15 mar. 2026	1 AOA = 0.1135 XPF	1 XPF = 8.8121 AOA
16 mar. 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8229 AOA
17 mar. 2026	1 AOA = 0.113 XPF	1 XPF = 8.851 AOA
18 mar. 2026	1 AOA = 0.1129 XPF	1 XPF = 8.8592 AOA
19 mar. 2026	1 AOA = 0.1133 XPF	1 XPF = 8.8263 AOA
20 mar. 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8868 AOA
21 mar. 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
22 mar. 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9074 AOA
23 mar. 2026	1 AOA = 0.1125 XPF	1 XPF = 8.8879 AOA
24 mar. 2026	1 AOA = 0.1123 XPF	1 XPF = 8.9024 AOA
25 mar. 2026	1 AOA = 0.1122 XPF	1 XPF = 8.912 AOA
26 mar. 2026	1 AOA = 0.1128 XPF	1 XPF = 8.8622 AOA
27 mar. 2026	1 AOA = 0.113 XPF	1 XPF = 8.8493 AOA
28 mar. 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
29 mar. 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8724 AOA
30 mar. 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8317 AOA
31 mar. 2026	1 AOA = 0.1132 XPF	1 XPF = 8.8359 AOA

Apr 2026

Data	AOA-XPF	XPF-AOA
01 apr. 2026	1 AOA = 0.1121 XPF	1 XPF = 8.9209 AOA
02 apr. 2026	1 AOA = 0.113 XPF	1 XPF = 8.847 AOA
03 apr. 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8693 AOA
04 apr. 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
05 apr. 2026	1 AOA = 0.113 XPF	1 XPF = 8.8527 AOA
06 apr. 2026	1 AOA = 0.1127 XPF	1 XPF = 8.8725 AOA
07 apr. 2026	1 AOA = 0.1126 XPF	1 XPF = 8.8839 AOA
08 apr. 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9935 AOA
09 apr. 2026	1 AOA = 0.1114 XPF	1 XPF = 8.9758 AOA
10 apr. 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0005 AOA
11 apr. 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
12 apr. 2026	1 AOA = 0.111 XPF	1 XPF = 9.0119 AOA
13 apr. 2026	1 AOA = 0.1113 XPF	1 XPF = 8.9842 AOA
14 apr. 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0672 AOA
15 apr. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0501 AOA
16 apr. 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0643 AOA
17 apr. 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0629 AOA
18 apr. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
19 apr. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0568 AOA
20 apr. 2026	1 AOA = 0.1104 XPF	1 XPF = 9.0561 AOA
21 apr. 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0524 AOA
22 apr. 2026	1 AOA = 0.1108 XPF	1 XPF = 9.0288 AOA
23 apr. 2026	1 AOA = 0.111 XPF	1 XPF = 9.0066 AOA
24 apr. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0139 AOA
25 apr. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
26 apr. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0181 AOA
27 apr. 2026	1 AOA = 0.1107 XPF	1 XPF = 9.0371 AOA
28 apr. 2026	1 AOA = 0.1113 XPF	1 XPF = 8.988 AOA
29 apr. 2026	1 AOA = 0.1111 XPF	1 XPF = 9.0038 AOA
30 apr. 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0149 AOA

May 2026

Data	AOA-XPF	XPF-AOA
01 mai 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0439 AOA
02 mai 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
03 mai 2026	1 AOA = 0.1109 XPF	1 XPF = 9.0202 AOA
04 mai 2026	1 AOA = 0.1111 XPF	1 XPF = 8.9982 AOA
05 mai 2026	1 AOA = 0.1112 XPF	1 XPF = 8.9943 AOA
06 mai 2026	1 AOA = 0.1103 XPF	1 XPF = 9.0649 AOA
07 mai 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0476 AOA
08 mai 2026	1 AOA = 0.1105 XPF	1 XPF = 9.0493 AOA
09 mai 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
10 mai 2026	1 AOA = 0.1102 XPF	1 XPF = 9.0713 AOA
11 mai 2026	1 AOA = 0.1104 XPF	1 XPF = 9.056 AOA
12 mai 2026	1 AOA = 0.1106 XPF	1 XPF = 9.0442 AOA

Info schimb valutar AOA-XPF si XPF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri