> Schimb Valutar 2025 - AOA-XPF si XPF-AOA

Schimb Valutar 2025 - AOA-XPF si XPF-AOA

Schimb valutar AOA-XPF si XPF-AOA

Verificati aici ratele de schimb pentru AOA-XPF si XPF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,1212 XPF

1 XPF = 8,2505 AOA

1An 2Ani 3Ani

AOA in XPFXPF in AOA

Jan 2025

Data	AOA-XPF	XPF-AOA
01 ian. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9526 AOA
02 ian. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8915 AOA
03 ian. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8719 AOA
04 ian. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
05 ian. 2025	1 AOA = 0.1269 XPF	1 XPF = 7.8821 AOA
06 ian. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9625 AOA
07 ian. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9538 AOA
08 ian. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8868 AOA
09 ian. 2025	1 AOA = 0.1268 XPF	1 XPF = 7.8859 AOA
10 ian. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8978 AOA
11 ian. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
12 ian. 2025	1 AOA = 0.1276 XPF	1 XPF = 7.8373 AOA
13 ian. 2025	1 AOA = 0.1283 XPF	1 XPF = 7.7939 AOA
14 ian. 2025	1 AOA = 0.1274 XPF	1 XPF = 7.8485 AOA
15 ian. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8946 AOA
16 ian. 2025	1 AOA = 0.127 XPF	1 XPF = 7.8712 AOA
17 ian. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.8908 AOA
18 ian. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
19 ian. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8964 AOA
20 ian. 2025	1 AOA = 0.1267 XPF	1 XPF = 7.89 AOA
21 ian. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
22 ian. 2025	1 AOA = 0.125 XPF	1 XPF = 8.0022 AOA
23 ian. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9675 AOA
24 ian. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0295 AOA
25 ian. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
26 ian. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0407 AOA
27 ian. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0465 AOA
28 ian. 2025	1 AOA = 0.1252 XPF	1 XPF = 7.9865 AOA
29 ian. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9639 AOA
30 ian. 2025	1 AOA = 0.1255 XPF	1 XPF = 7.9704 AOA
31 ian. 2025	1 AOA = 0.1257 XPF	1 XPF = 7.9527 AOA

Feb 2025

Data	AOA-XPF	XPF-AOA
01 feb. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
02 feb. 2025	1 AOA = 0.2525 XPF	1 XPF = 3.9597 AOA
03 feb. 2025	1 AOA = 0.2548 XPF	1 XPF = 3.9247 AOA
04 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9137 AOA
05 feb. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.9827 AOA
06 feb. 2025	1 AOA = 0.1261 XPF	1 XPF = 7.9304 AOA
07 feb. 2025	1 AOA = 0.1258 XPF	1 XPF = 7.951 AOA
08 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
09 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.9094 AOA
10 feb. 2025	1 AOA = 0.1266 XPF	1 XPF = 7.8983 AOA
11 feb. 2025	1 AOA = 0.1264 XPF	1 XPF = 7.914 AOA
12 feb. 2025	1 AOA = 0.1259 XPF	1 XPF = 7.9413 AOA
13 feb. 2025	1 AOA = 0.126 XPF	1 XPF = 7.9384 AOA
14 feb. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0179 AOA
15 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
16 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0448 AOA
17 feb. 2025	1 AOA = 0.1246 XPF	1 XPF = 8.0281 AOA
18 feb. 2025	1 AOA = 0.1251 XPF	1 XPF = 7.9905 AOA
19 feb. 2025	1 AOA = 0.1249 XPF	1 XPF = 8.0035 AOA
20 feb. 2025	1 AOA = 0.1247 XPF	1 XPF = 8.0168 AOA
21 feb. 2025	1 AOA = 0.1244 XPF	1 XPF = 8.0399 AOA
22 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
23 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0327 AOA
24 feb. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0305 AOA
25 feb. 2025	1 AOA = 0.124 XPF	1 XPF = 8.0621 AOA
26 feb. 2025	1 AOA = 0.1242 XPF	1 XPF = 8.0488 AOA
27 feb. 2025	1 AOA = 0.1243 XPF	1 XPF = 8.0443 AOA
28 feb. 2025	1 AOA = 0.1253 XPF	1 XPF = 7.983 AOA

Mar 2025

Data	AOA-XPF	XPF-AOA
01 mar. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
02 mar. 2025	1 AOA = 0.1256 XPF	1 XPF = 7.9621 AOA
03 mar. 2025	1 AOA = 0.1245 XPF	1 XPF = 8.0317 AOA
04 mar. 2025	1 AOA = 0.1236 XPF	1 XPF = 8.0937 AOA
05 mar. 2025	1 AOA = 0.122 XPF	1 XPF = 8.1958 AOA
06 mar. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2791 AOA
07 mar. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.291 AOA
08 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
09 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3046 AOA
10 mar. 2025	1 AOA = 0.1203 XPF	1 XPF = 8.3095 AOA
11 mar. 2025	1 AOA = 0.1194 XPF	1 XPF = 8.3771 AOA
12 mar. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.3291 AOA
13 mar. 2025	1 AOA = 0.1202 XPF	1 XPF = 8.3215 AOA
14 mar. 2025	1 AOA = 0.1199 XPF	1 XPF = 8.3369 AOA
15 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
16 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3475 AOA
17 mar. 2025	1 AOA = 0.1201 XPF	1 XPF = 8.325 AOA
18 mar. 2025	1 AOA = 0.1196 XPF	1 XPF = 8.3594 AOA
19 mar. 2025	1 AOA = 0.1197 XPF	1 XPF = 8.3518 AOA
20 mar. 2025	1 AOA = 0.1204 XPF	1 XPF = 8.3036 AOA
21 mar. 2025	1 AOA = 0.1206 XPF	1 XPF = 8.2898 AOA
22 mar. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
23 mar. 2025	1 AOA = 0.12 XPF	1 XPF = 8.3358 AOA
24 mar. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.298 AOA
25 mar. 2025	1 AOA = 0.1208 XPF	1 XPF = 8.2802 AOA
26 mar. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2677 AOA
27 mar. 2025	1 AOA = 0.1209 XPF	1 XPF = 8.2701 AOA
28 mar. 2025	1 AOA = 0.121 XPF	1 XPF = 8.2666 AOA
29 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
30 mar. 2025	1 AOA = 0.1198 XPF	1 XPF = 8.3467 AOA
31 mar. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.2973 AOA

Apr 2025

Data	AOA-XPF	XPF-AOA
01 apr. 2025	1 AOA = 0.1211 XPF	1 XPF = 8.2573 AOA
02 apr. 2025	1 AOA = 0.1205 XPF	1 XPF = 8.3015 AOA
03 apr. 2025	1 AOA = 0.1173 XPF	1 XPF = 8.5224 AOA
04 apr. 2025	1 AOA = 0.1177 XPF	1 XPF = 8.4945 AOA
05 apr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
06 apr. 2025	1 AOA = 0.1189 XPF	1 XPF = 8.4126 AOA
07 apr. 2025	1 AOA = 0.1188 XPF	1 XPF = 8.4204 AOA
08 apr. 2025	1 AOA = 0.1191 XPF	1 XPF = 8.3961 AOA
09 apr. 2025	1 AOA = 0.1179 XPF	1 XPF = 8.4819 AOA
10 apr. 2025	1 AOA = 0.1175 XPF	1 XPF = 8.5078 AOA
11 apr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.743 AOA
12 apr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
13 apr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7388 AOA
14 apr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7727 AOA
15 apr. 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7053 AOA
16 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6884 AOA
17 apr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6833 AOA
18 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
19 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
20 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
21 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6914 AOA
22 apr. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8309 AOA
23 apr. 2025	1 AOA = 0.114 XPF	1 XPF = 8.7713 AOA
24 apr. 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6909 AOA
25 apr. 2025	1 AOA = 0.1152 XPF	1 XPF = 8.6831 AOA
26 apr. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.766 AOA
27 apr. 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7386 AOA
28 apr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7342 AOA
29 apr. 2025	1 AOA = 0.1143 XPF	1 XPF = 8.746 AOA
30 apr. 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7318 AOA

May 2025

Data	AOA-XPF	XPF-AOA
01 mai 2025	1 AOA = 0.115 XPF	1 XPF = 8.6973 AOA
02 mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.703 AOA
03 mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
04 mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6845 AOA
05 mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7154 AOA
06 mai 2025	1 AOA = 0.1151 XPF	1 XPF = 8.6868 AOA
07 mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7186 AOA
08 mai 2025	1 AOA = 0.1155 XPF	1 XPF = 8.6587 AOA
09 mai 2025	1 AOA = 0.1159 XPF	1 XPF = 8.6293 AOA
10 mai 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
11 mai 2025	1 AOA = 0.1156 XPF	1 XPF = 8.6478 AOA
12 mai 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5313 AOA
13 mai 2025	1 AOA = 0.1172 XPF	1 XPF = 8.5336 AOA
14 mai 2025	1 AOA = 0.116 XPF	1 XPF = 8.6221 AOA
15 mai 2025	1 AOA = 0.1163 XPF	1 XPF = 8.5956 AOA
16 mai 2025	1 AOA = 0.1162 XPF	1 XPF = 8.6065 AOA
17 mai 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
18 mai 2025	1 AOA = 0.1166 XPF	1 XPF = 8.5783 AOA
19 mai 2025	1 AOA = 0.1154 XPF	1 XPF = 8.6623 AOA
20 mai 2025	1 AOA = 0.1157 XPF	1 XPF = 8.6418 AOA
21 mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7066 AOA
22 mai 2025	1 AOA = 0.115 XPF	1 XPF = 8.6938 AOA
23 mai 2025	1 AOA = 0.1145 XPF	1 XPF = 8.7328 AOA
24 mai 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
25 mai 2025	1 AOA = 0.1144 XPF	1 XPF = 8.7421 AOA
26 mai 2025	1 AOA = 0.1143 XPF	1 XPF = 8.7468 AOA
27 mai 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7243 AOA
28 mai 2025	1 AOA = 0.1149 XPF	1 XPF = 8.7062 AOA
29 mai 2025	1 AOA = 0.1153 XPF	1 XPF = 8.6744 AOA
30 mai 2025	1 AOA = 0.1147 XPF	1 XPF = 8.7176 AOA
31 mai 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA

Jun 2025

Data	AOA-XPF	XPF-AOA
01 iun. 2025	1 AOA = 0.1146 XPF	1 XPF = 8.7248 AOA
02 iun. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7804 AOA
03 iun. 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7575 AOA
04 iun. 2025	1 AOA = 0.1142 XPF	1 XPF = 8.7533 AOA
05 iun. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7809 AOA
06 iun. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.7797 AOA
07 iun. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
08 iun. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7637 AOA
09 iun. 2025	1 AOA = 0.1141 XPF	1 XPF = 8.7674 AOA
10 iun. 2025	1 AOA = 0.1138 XPF	1 XPF = 8.788 AOA
11 iun. 2025	1 AOA = 0.1139 XPF	1 XPF = 8.782 AOA
12 iun. 2025	1 AOA = 0.1124 XPF	1 XPF = 8.8935 AOA
13 iun. 2025	1 AOA = 0.1132 XPF	1 XPF = 8.8375 AOA
14 iun. 2025	1 AOA = 0.1127 XPF	1 XPF = 8.8699 AOA

Info schimb valutar AOA-XPF si XPF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri