> Schimb Valutar 2025 - AOA-XOF si XOF-AOA

Schimb Valutar 2025 - AOA-XOF si XOF-AOA

Schimb valutar AOA-XOF si XOF-AOA

Verificati aici ratele de schimb pentru AOA-XOF si XOF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,6929 XOF

1 XOF = 1,4431 AOA

1An 2Ani 3Ani

AOA in XOFXOF in AOA

Jan 2025

Data	AOA-XOF	XOF-AOA
01 ian. 2025	1 AOA = 0.688 XOF	1 XOF = 1.4536 AOA
02 ian. 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4364 AOA
03 ian. 2025	1 AOA = 0.6986 XOF	1 XOF = 1.4314 AOA
04 ian. 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
05 ian. 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
06 ian. 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4476 AOA
07 ian. 2025	1 AOA = 0.6899 XOF	1 XOF = 1.4496 AOA
08 ian. 2025	1 AOA = 0.6973 XOF	1 XOF = 1.4341 AOA
09 ian. 2025	1 AOA = 0.697 XOF	1 XOF = 1.4347 AOA
10 ian. 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4363 AOA
11 ian. 2025	1 AOA = 0.7013 XOF	1 XOF = 1.426 AOA
12 ian. 2025	1 AOA = 0.7013 XOF	1 XOF = 1.426 AOA
13 ian. 2025	1 AOA = 0.7057 XOF	1 XOF = 1.417 AOA
14 ian. 2025	1 AOA = 0.7011 XOF	1 XOF = 1.4264 AOA
15 ian. 2025	1 AOA = 0.6962 XOF	1 XOF = 1.4364 AOA
16 ian. 2025	1 AOA = 0.6983 XOF	1 XOF = 1.4321 AOA
17 ian. 2025	1 AOA = 0.6961 XOF	1 XOF = 1.4366 AOA
18 ian. 2025	1 AOA = 0.6968 XOF	1 XOF = 1.4352 AOA
19 ian. 2025	1 AOA = 0.6968 XOF	1 XOF = 1.4352 AOA
20 ian. 2025	1 AOA = 0.6978 XOF	1 XOF = 1.4332 AOA
21 ian. 2025	1 AOA = 0.6947 XOF	1 XOF = 1.4394 AOA
22 ian. 2025	1 AOA = 0.6891 XOF	1 XOF = 1.4512 AOA
23 ian. 2025	1 AOA = 0.6906 XOF	1 XOF = 1.448 AOA
24 ian. 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
25 ian. 2025	1 AOA = 0.6835 XOF	1 XOF = 1.463 AOA
26 ian. 2025	1 AOA = 0.6835 XOF	1 XOF = 1.463 AOA
27 ian. 2025	1 AOA = 0.683 XOF	1 XOF = 1.4641 AOA
28 ian. 2025	1 AOA = 0.6887 XOF	1 XOF = 1.452 AOA
29 ian. 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4476 AOA
30 ian. 2025	1 AOA = 0.6899 XOF	1 XOF = 1.4496 AOA
31 ian. 2025	1 AOA = 0.6914 XOF	1 XOF = 1.4463 AOA

Feb 2025

Data	AOA-XOF	XOF-AOA
01 feb. 2025	1 AOA = 1.3858 XOF	1 XOF = 0.7216 AOA
02 feb. 2025	1 AOA = 1.3882 XOF	1 XOF = 0.7204 AOA
03 feb. 2025	1 AOA = 1.4025 XOF	1 XOF = 0.713 AOA
04 feb. 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4392 AOA
05 feb. 2025	1 AOA = 0.689 XOF	1 XOF = 1.4515 AOA
06 feb. 2025	1 AOA = 0.6932 XOF	1 XOF = 1.4427 AOA
07 feb. 2025	1 AOA = 0.6913 XOF	1 XOF = 1.4465 AOA
08 feb. 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4394 AOA
09 feb. 2025	1 AOA = 0.6948 XOF	1 XOF = 1.4394 AOA
10 feb. 2025	1 AOA = 0.6963 XOF	1 XOF = 1.4361 AOA
11 feb. 2025	1 AOA = 0.6947 XOF	1 XOF = 1.4394 AOA
12 feb. 2025	1 AOA = 0.6922 XOF	1 XOF = 1.4446 AOA
13 feb. 2025	1 AOA = 0.6916 XOF	1 XOF = 1.446 AOA
14 feb. 2025	1 AOA = 0.6862 XOF	1 XOF = 1.4572 AOA
15 feb. 2025	1 AOA = 0.6832 XOF	1 XOF = 1.4637 AOA
16 feb. 2025	1 AOA = 0.6832 XOF	1 XOF = 1.4637 AOA
17 feb. 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4613 AOA
18 feb. 2025	1 AOA = 0.688 XOF	1 XOF = 1.4536 AOA
19 feb. 2025	1 AOA = 0.6866 XOF	1 XOF = 1.4564 AOA
20 feb. 2025	1 AOA = 0.6878 XOF	1 XOF = 1.4538 AOA
21 feb. 2025	1 AOA = 0.684 XOF	1 XOF = 1.462 AOA
22 feb. 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
23 feb. 2025	1 AOA = 0.6843 XOF	1 XOF = 1.4614 AOA
24 feb. 2025	1 AOA = 0.6839 XOF	1 XOF = 1.4622 AOA
25 feb. 2025	1 AOA = 0.6814 XOF	1 XOF = 1.4675 AOA
26 feb. 2025	1 AOA = 0.6826 XOF	1 XOF = 1.4651 AOA
27 feb. 2025	1 AOA = 0.6834 XOF	1 XOF = 1.4634 AOA
28 feb. 2025	1 AOA = 0.6884 XOF	1 XOF = 1.4526 AOA

Mar 2025

Data	AOA-XOF	XOF-AOA
01 mar. 2025	1 AOA = 0.6887 XOF	1 XOF = 1.452 AOA
02 mar. 2025	1 AOA = 0.6904 XOF	1 XOF = 1.4484 AOA
03 mar. 2025	1 AOA = 0.6908 XOF	1 XOF = 1.4475 AOA
04 mar. 2025	1 AOA = 0.6795 XOF	1 XOF = 1.4717 AOA
05 mar. 2025	1 AOA = 0.6707 XOF	1 XOF = 1.491 AOA
06 mar. 2025	1 AOA = 0.6639 XOF	1 XOF = 1.5063 AOA
07 mar. 2025	1 AOA = 0.6633 XOF	1 XOF = 1.5077 AOA
08 mar. 2025	1 AOA = 0.6607 XOF	1 XOF = 1.5136 AOA
09 mar. 2025	1 AOA = 0.6619 XOF	1 XOF = 1.5108 AOA
10 mar. 2025	1 AOA = 0.6622 XOF	1 XOF = 1.5102 AOA
11 mar. 2025	1 AOA = 0.6612 XOF	1 XOF = 1.5125 AOA
12 mar. 2025	1 AOA = 0.6603 XOF	1 XOF = 1.5145 AOA
13 mar. 2025	1 AOA = 0.6606 XOF	1 XOF = 1.5137 AOA
14 mar. 2025	1 AOA = 0.6623 XOF	1 XOF = 1.5098 AOA
15 mar. 2025	1 AOA = 0.6585 XOF	1 XOF = 1.5186 AOA
16 mar. 2025	1 AOA = 0.6605 XOF	1 XOF = 1.5141 AOA
17 mar. 2025	1 AOA = 0.6599 XOF	1 XOF = 1.5153 AOA
18 mar. 2025	1 AOA = 0.6564 XOF	1 XOF = 1.5236 AOA
19 mar. 2025	1 AOA = 0.6571 XOF	1 XOF = 1.5218 AOA
20 mar. 2025	1 AOA = 0.6595 XOF	1 XOF = 1.5164 AOA
21 mar. 2025	1 AOA = 0.662 XOF	1 XOF = 1.5106 AOA
22 mar. 2025	1 AOA = 0.6594 XOF	1 XOF = 1.5165 AOA
23 mar. 2025	1 AOA = 0.6618 XOF	1 XOF = 1.511 AOA
24 mar. 2025	1 AOA = 0.6632 XOF	1 XOF = 1.5079 AOA
25 mar. 2025	1 AOA = 0.6652 XOF	1 XOF = 1.5034 AOA
26 mar. 2025	1 AOA = 0.665 XOF	1 XOF = 1.5037 AOA
27 mar. 2025	1 AOA = 0.6642 XOF	1 XOF = 1.5055 AOA
28 mar. 2025	1 AOA = 0.6655 XOF	1 XOF = 1.5027 AOA
29 mar. 2025	1 AOA = 0.6623 XOF	1 XOF = 1.5098 AOA
30 mar. 2025	1 AOA = 0.6609 XOF	1 XOF = 1.5132 AOA
31 mar. 2025	1 AOA = 0.6626 XOF	1 XOF = 1.5092 AOA

Apr 2025

Data	AOA-XOF	XOF-AOA
01 apr. 2025	1 AOA = 0.6636 XOF	1 XOF = 1.5069 AOA
02 apr. 2025	1 AOA = 0.6624 XOF	1 XOF = 1.5096 AOA
03 apr. 2025	1 AOA = 0.6582 XOF	1 XOF = 1.5194 AOA

Info schimb valutar AOA-XOF si XOF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri