> Schimb Valutar 2025 - AOA-XCD si XCD-AOA

Schimb Valutar 2025 - AOA-XCD si XCD-AOA

Schimb valutar AOA-XCD si XCD-AOA

Verificati aici ratele de schimb pentru AOA-XCD si XCD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,003 XCD

1 XCD = 335,4738 AOA

1An 2Ani 3Ani

AOA in XCDXCD in AOA

Jan 2025

Data	AOA-XCD	XCD-AOA
01 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
02 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
03 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
04 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
05 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
06 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
07 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0142 AOA
08 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
09 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0133 AOA
10 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
11 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
12 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
13 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
14 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
15 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3942 AOA
16 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0119 AOA
17 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3852 AOA
18 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
19 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
20 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0134 AOA
21 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3839 AOA
23 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0126 AOA
24 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3824 AOA
25 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
26 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0155 AOA
27 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
28 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3848 AOA
29 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0149 AOA
30 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3853 AOA
31 ian. 2025	1 AOA = 0.003 XCD	1 XCD = 338.1989 AOA

Feb 2025

Data	AOA-XCD	XCD-AOA
01 feb. 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
02 feb. 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7296 AOA
03 feb. 2025	1 AOA = 0.0059 XCD	1 XCD = 168.7295 AOA
04 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
05 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3859 AOA
06 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0129 AOA
07 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3831 AOA
08 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
09 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0156 AOA
10 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0162 AOA
11 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3829 AOA
12 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0146 AOA
13 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
14 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.0139 AOA
15 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
16 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
17 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
18 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4591 AOA
19 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
20 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.5288 AOA
21 feb. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1246 AOA
22 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
23 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
24 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
25 feb. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
26 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.281 AOA
27 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
28 feb. 2025	1 AOA = 0.003 XCD	1 XCD = 337.9938 AOA

Mar 2025

Data	AOA-XCD	XCD-AOA
01 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.7555 AOA
02 mar. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.0737 AOA
03 mar. 2025	1 AOA = 0.0029 XCD	1 XCD = 338.9853 AOA
04 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.7528 AOA
05 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
06 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.5692 AOA
07 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
08 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.8204 AOA
09 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
10 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.7034 AOA
11 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.2434 AOA
12 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
13 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3867 AOA
14 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 336.8677 AOA
15 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
16 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.7733 AOA
17 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
18 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.9722 AOA
19 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4198 AOA
20 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.8107 AOA
21 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4209 AOA
22 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3856 AOA
23 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.6981 AOA
24 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.7028 AOA
25 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4189 AOA
26 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.3842 AOA
27 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.5689 AOA
28 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.569 AOA
29 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 337.9682 AOA
30 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.8851 AOA
31 mar. 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA

Apr 2025

Data	AOA-XCD	XCD-AOA
01 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4145 AOA
02 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
03 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.7149 AOA
04 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
05 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
06 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
07 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
08 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.4337 AOA
09 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.126 AOA
10 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.664 AOA
11 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1949 AOA
12 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
13 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.9913 AOA
14 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 340.0001 AOA
15 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.6793 AOA
16 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 336.9705 AOA
17 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4589 AOA
18 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
19 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
20 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
21 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
22 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4938 AOA
23 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
24 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.4592 AOA
25 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 337.459 AOA
26 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
27 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
28 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4946 AOA
29 apr. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.491 AOA
30 apr. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA

May 2025

Data	AOA-XCD	XCD-AOA
01 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA
02 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.9391 AOA
03 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
04 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
05 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
06 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
07 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.7533 AOA
08 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
09 mai 2025	1 AOA = 0.003 XCD	1 XCD = 338.5691 AOA
10 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
12 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
13 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.1427 AOA
14 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
15 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
16 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
17 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
18 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
19 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
20 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
21 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
22 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4933 AOA
23 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4901 AOA
24 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
25 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
26 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.495 AOA
27 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4943 AOA
28 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4951 AOA
29 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.492 AOA
30 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.494 AOA
31 mai 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA

Jun 2025

Data	AOA-XCD	XCD-AOA
01 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4956 AOA
02 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4959 AOA
03 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4964 AOA
04 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.4935 AOA
05 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
06 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3091 AOA
07 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
08 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
09 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
10 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3092 AOA
11 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.309 AOA
12 iun. 2025	1 AOA = 0.003 XCD	1 XCD = 338.939 AOA
13 iun. 2025	1 AOA = 0.0029 XCD	1 XCD = 339.3093 AOA
14 iun. 2025	1 AOA = 0.003 XCD	1 XCD = 338.9392 AOA

Info schimb valutar AOA-XCD si XCD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri