> Schimb Valutar 2026 - AOA-XAF si XAF-AOA

Schimb Valutar 2026 - AOA-XAF si XAF-AOA

Schimb valutar AOA-XAF si XAF-AOA

Verificati aici ratele de schimb pentru AOA-XAF si XAF-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,611 XAF

1 XAF = 1,6365 AOA

1An 2Ani 3Ani

AOA in XAFXAF in AOA

Jan 2026

Data	AOA-XAF	XAF-AOA
01 ian. 2026	1 AOA = 0.6094 XAF	1 XAF = 1.641 AOA
02 ian. 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 ian. 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
04 ian. 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
05 ian. 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6331 AOA
06 ian. 2026	1 AOA = 0.6108 XAF	1 XAF = 1.6372 AOA
07 ian. 2026	1 AOA = 0.6126 XAF	1 XAF = 1.6323 AOA
08 ian. 2026	1 AOA = 0.6128 XAF	1 XAF = 1.6318 AOA
09 ian. 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
10 ian. 2026	1 AOA = 0.6144 XAF	1 XAF = 1.6277 AOA
11 ian. 2026	1 AOA = 0.6147 XAF	1 XAF = 1.6267 AOA
12 ian. 2026	1 AOA = 0.6123 XAF	1 XAF = 1.6332 AOA
13 ian. 2026	1 AOA = 0.6131 XAF	1 XAF = 1.631 AOA
14 ian. 2026	1 AOA = 0.6142 XAF	1 XAF = 1.6282 AOA
15 ian. 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
16 ian. 2026	1 AOA = 0.6149 XAF	1 XAF = 1.6263 AOA
17 ian. 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
18 ian. 2026	1 AOA = 0.617 XAF	1 XAF = 1.6206 AOA
19 ian. 2026	1 AOA = 0.6156 XAF	1 XAF = 1.6243 AOA
20 ian. 2026	1 AOA = 0.6099 XAF	1 XAF = 1.6395 AOA
21 ian. 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
22 ian. 2026	1 AOA = 0.6111 XAF	1 XAF = 1.6363 AOA
23 ian. 2026	1 AOA = 0.6094 XAF	1 XAF = 1.6411 AOA
24 ian. 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
25 ian. 2026	1 AOA = 0.6048 XAF	1 XAF = 1.6536 AOA
26 ian. 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
27 ian. 2026	1 AOA = 0.6006 XAF	1 XAF = 1.665 AOA
28 ian. 2026	1 AOA = 0.5974 XAF	1 XAF = 1.6739 AOA
29 ian. 2026	1 AOA = 0.598 XAF	1 XAF = 1.6722 AOA
30 ian. 2026	1 AOA = 0.5987 XAF	1 XAF = 1.6702 AOA
31 ian. 2026	1 AOA = 0.6033 XAF	1 XAF = 1.6576 AOA

Feb 2026

Data	AOA-XAF	XAF-AOA
01 feb. 2026	1 AOA = 0.6034 XAF	1 XAF = 1.6572 AOA
02 feb. 2026	1 AOA = 0.6036 XAF	1 XAF = 1.6568 AOA
03 feb. 2026	1 AOA = 0.6066 XAF	1 XAF = 1.6486 AOA
04 feb. 2026	1 AOA = 0.6054 XAF	1 XAF = 1.6519 AOA
05 feb. 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6472 AOA
06 feb. 2026	1 AOA = 0.6067 XAF	1 XAF = 1.6481 AOA
07 feb. 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
08 feb. 2026	1 AOA = 0.605 XAF	1 XAF = 1.653 AOA
09 feb. 2026	1 AOA = 0.6023 XAF	1 XAF = 1.6603 AOA
10 feb. 2026	1 AOA = 0.6011 XAF	1 XAF = 1.6637 AOA
11 feb. 2026	1 AOA = 0.6008 XAF	1 XAF = 1.6644 AOA
12 feb. 2026	1 AOA = 0.6021 XAF	1 XAF = 1.6609 AOA
13 feb. 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
14 feb. 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
15 feb. 2026	1 AOA = 0.6026 XAF	1 XAF = 1.6596 AOA
16 feb. 2026	1 AOA = 0.6032 XAF	1 XAF = 1.6578 AOA
17 feb. 2026	1 AOA = 0.6046 XAF	1 XAF = 1.6539 AOA
18 feb. 2026	1 AOA = 0.6042 XAF	1 XAF = 1.655 AOA
19 feb. 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
20 feb. 2026	1 AOA = 0.608 XAF	1 XAF = 1.6448 AOA
21 feb. 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
22 feb. 2026	1 AOA = 0.6065 XAF	1 XAF = 1.6487 AOA
23 feb. 2026	1 AOA = 0.6072 XAF	1 XAF = 1.647 AOA
24 feb. 2026	1 AOA = 0.6075 XAF	1 XAF = 1.6462 AOA
25 feb. 2026	1 AOA = 0.6071 XAF	1 XAF = 1.6471 AOA
26 feb. 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6505 AOA
27 feb. 2026	1 AOA = 0.6059 XAF	1 XAF = 1.6504 AOA
28 feb. 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA

Mar 2026

Data	AOA-XAF	XAF-AOA
01 mar. 2026	1 AOA = 0.6052 XAF	1 XAF = 1.6523 AOA
02 mar. 2026	1 AOA = 0.6103 XAF	1 XAF = 1.6384 AOA
03 mar. 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
04 mar. 2026	1 AOA = 0.6143 XAF	1 XAF = 1.628 AOA
05 mar. 2026	1 AOA = 0.616 XAF	1 XAF = 1.6234 AOA
06 mar. 2026	1 AOA = 0.6187 XAF	1 XAF = 1.6163 AOA
07 mar. 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
08 mar. 2026	1 AOA = 0.6154 XAF	1 XAF = 1.6251 AOA
09 mar. 2026	1 AOA = 0.6188 XAF	1 XAF = 1.6162 AOA
10 mar. 2026	1 AOA = 0.6151 XAF	1 XAF = 1.6257 AOA
11 mar. 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6212 AOA
12 mar. 2026	1 AOA = 0.6196 XAF	1 XAF = 1.6138 AOA
13 mar. 2026	1 AOA = 0.624 XAF	1 XAF = 1.6026 AOA
14 mar. 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
15 mar. 2026	1 AOA = 0.6237 XAF	1 XAF = 1.6034 AOA
16 mar. 2026	1 AOA = 0.623 XAF	1 XAF = 1.6051 AOA
17 mar. 2026	1 AOA = 0.6211 XAF	1 XAF = 1.6101 AOA
18 mar. 2026	1 AOA = 0.6204 XAF	1 XAF = 1.6119 AOA
19 mar. 2026	1 AOA = 0.6234 XAF	1 XAF = 1.6041 AOA
20 mar. 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
21 mar. 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
22 mar. 2026	1 AOA = 0.6171 XAF	1 XAF = 1.6204 AOA
23 mar. 2026	1 AOA = 0.618 XAF	1 XAF = 1.6181 AOA
24 mar. 2026	1 AOA = 0.6174 XAF	1 XAF = 1.6198 AOA
25 mar. 2026	1 AOA = 0.6168 XAF	1 XAF = 1.6214 AOA
26 mar. 2026	1 AOA = 0.6203 XAF	1 XAF = 1.6121 AOA
27 mar. 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
28 mar. 2026	1 AOA = 0.6217 XAF	1 XAF = 1.6086 AOA
29 mar. 2026	1 AOA = 0.6196 XAF	1 XAF = 1.614 AOA
30 mar. 2026	1 AOA = 0.6226 XAF	1 XAF = 1.6063 AOA
31 mar. 2026	1 AOA = 0.6239 XAF	1 XAF = 1.6027 AOA

Apr 2026

Data	AOA-XAF	XAF-AOA
01 apr. 2026	1 AOA = 0.6166 XAF	1 XAF = 1.6219 AOA
02 apr. 2026	1 AOA = 0.6215 XAF	1 XAF = 1.6091 AOA
03 apr. 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
04 apr. 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
05 apr. 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
06 apr. 2026	1 AOA = 0.62 XAF	1 XAF = 1.613 AOA
07 apr. 2026	1 AOA = 0.6192 XAF	1 XAF = 1.615 AOA
08 apr. 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
09 apr. 2026	1 AOA = 0.6125 XAF	1 XAF = 1.6326 AOA
10 apr. 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
11 apr. 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
12 apr. 2026	1 AOA = 0.6098 XAF	1 XAF = 1.6399 AOA
13 apr. 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6354 AOA
14 apr. 2026	1 AOA = 0.6062 XAF	1 XAF = 1.6496 AOA
15 apr. 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
16 apr. 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6495 AOA
17 apr. 2026	1 AOA = 0.6064 XAF	1 XAF = 1.6492 AOA
18 apr. 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
19 apr. 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6478 AOA
20 apr. 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
21 apr. 2026	1 AOA = 0.6075 XAF	1 XAF = 1.646 AOA
22 apr. 2026	1 AOA = 0.6083 XAF	1 XAF = 1.6438 AOA
23 apr. 2026	1 AOA = 0.6101 XAF	1 XAF = 1.639 AOA
24 apr. 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
25 apr. 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
26 apr. 2026	1 AOA = 0.6096 XAF	1 XAF = 1.6405 AOA
27 apr. 2026	1 AOA = 0.6086 XAF	1 XAF = 1.6432 AOA
28 apr. 2026	1 AOA = 0.6109 XAF	1 XAF = 1.6368 AOA
29 apr. 2026	1 AOA = 0.6104 XAF	1 XAF = 1.6382 AOA
30 apr. 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA

May 2026

Data	AOA-XAF	XAF-AOA
01 mai 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
02 mai 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
03 mai 2026	1 AOA = 0.6101 XAF	1 XAF = 1.6392 AOA
04 mai 2026	1 AOA = 0.6107 XAF	1 XAF = 1.6376 AOA
05 mai 2026	1 AOA = 0.6115 XAF	1 XAF = 1.6353 AOA
06 mai 2026	1 AOA = 0.6063 XAF	1 XAF = 1.6494 AOA
07 mai 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6463 AOA
08 mai 2026	1 AOA = 0.6074 XAF	1 XAF = 1.6464 AOA
09 mai 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
10 mai 2026	1 AOA = 0.6058 XAF	1 XAF = 1.6508 AOA
11 mai 2026	1 AOA = 0.6069 XAF	1 XAF = 1.6476 AOA
12 mai 2026	1 AOA = 0.6073 XAF	1 XAF = 1.6466 AOA

Info schimb valutar AOA-XAF si XAF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri