> Schimb Valutar 2025 - AOA-XAF si XAF-AOA

Schimb Valutar 2025 - AOA-XAF si XAF-AOA

Schimb valutar AOA-XAF si XAF-AOA

Verificati aici ratele de schimb pentru AOA-XAF si XAF-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,6929 XAF

1 XAF = 1,4431 AOA

1An 2Ani 3Ani

AOA in XAFXAF in AOA

Jan 2025

Data	AOA-XAF	XAF-AOA
01 ian. 2025	1 AOA = 0.688 XAF	1 XAF = 1.4536 AOA
02 ian. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
03 ian. 2025	1 AOA = 0.6986 XAF	1 XAF = 1.4314 AOA
04 ian. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
05 ian. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4341 AOA
06 ian. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
07 ian. 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
08 ian. 2025	1 AOA = 0.6973 XAF	1 XAF = 1.4342 AOA
09 ian. 2025	1 AOA = 0.697 XAF	1 XAF = 1.4347 AOA
10 ian. 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4362 AOA
11 ian. 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
12 ian. 2025	1 AOA = 0.7013 XAF	1 XAF = 1.426 AOA
13 ian. 2025	1 AOA = 0.7057 XAF	1 XAF = 1.417 AOA
14 ian. 2025	1 AOA = 0.7011 XAF	1 XAF = 1.4263 AOA
15 ian. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4364 AOA
16 ian. 2025	1 AOA = 0.6983 XAF	1 XAF = 1.4321 AOA
17 ian. 2025	1 AOA = 0.6962 XAF	1 XAF = 1.4363 AOA
18 ian. 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
19 ian. 2025	1 AOA = 0.6968 XAF	1 XAF = 1.4352 AOA
20 ian. 2025	1 AOA = 0.6978 XAF	1 XAF = 1.4332 AOA
21 ian. 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
22 ian. 2025	1 AOA = 0.6891 XAF	1 XAF = 1.4512 AOA
23 ian. 2025	1 AOA = 0.6906 XAF	1 XAF = 1.448 AOA
24 ian. 2025	1 AOA = 0.6842 XAF	1 XAF = 1.4615 AOA
25 ian. 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
26 ian. 2025	1 AOA = 0.6835 XAF	1 XAF = 1.463 AOA
27 ian. 2025	1 AOA = 0.6831 XAF	1 XAF = 1.464 AOA
28 ian. 2025	1 AOA = 0.6887 XAF	1 XAF = 1.452 AOA
29 ian. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4476 AOA
30 ian. 2025	1 AOA = 0.6899 XAF	1 XAF = 1.4496 AOA
31 ian. 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4463 AOA

Feb 2025

Data	AOA-XAF	XAF-AOA
01 feb. 2025	1 AOA = 1.3859 XAF	1 XAF = 0.7216 AOA
02 feb. 2025	1 AOA = 1.3882 XAF	1 XAF = 0.7204 AOA
03 feb. 2025	1 AOA = 1.4025 XAF	1 XAF = 0.713 AOA
04 feb. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4392 AOA
05 feb. 2025	1 AOA = 0.6889 XAF	1 XAF = 1.4515 AOA
06 feb. 2025	1 AOA = 0.6932 XAF	1 XAF = 1.4427 AOA
07 feb. 2025	1 AOA = 0.6914 XAF	1 XAF = 1.4464 AOA
08 feb. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
09 feb. 2025	1 AOA = 0.6948 XAF	1 XAF = 1.4394 AOA
10 feb. 2025	1 AOA = 0.6963 XAF	1 XAF = 1.4361 AOA
11 feb. 2025	1 AOA = 0.6947 XAF	1 XAF = 1.4394 AOA
12 feb. 2025	1 AOA = 0.6922 XAF	1 XAF = 1.4446 AOA
13 feb. 2025	1 AOA = 0.6916 XAF	1 XAF = 1.4459 AOA
14 feb. 2025	1 AOA = 0.6863 XAF	1 XAF = 1.4572 AOA
15 feb. 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
16 feb. 2025	1 AOA = 0.6832 XAF	1 XAF = 1.4637 AOA
17 feb. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4613 AOA
18 feb. 2025	1 AOA = 0.6879 XAF	1 XAF = 1.4536 AOA
19 feb. 2025	1 AOA = 0.6866 XAF	1 XAF = 1.4564 AOA
20 feb. 2025	1 AOA = 0.6878 XAF	1 XAF = 1.4538 AOA
21 feb. 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4621 AOA
22 feb. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
23 feb. 2025	1 AOA = 0.6843 XAF	1 XAF = 1.4614 AOA
24 feb. 2025	1 AOA = 0.6839 XAF	1 XAF = 1.4622 AOA
25 feb. 2025	1 AOA = 0.6814 XAF	1 XAF = 1.4675 AOA
26 feb. 2025	1 AOA = 0.6826 XAF	1 XAF = 1.4651 AOA
27 feb. 2025	1 AOA = 0.6834 XAF	1 XAF = 1.4634 AOA
28 feb. 2025	1 AOA = 0.6884 XAF	1 XAF = 1.4526 AOA

Mar 2025

Data	AOA-XAF	XAF-AOA
01 mar. 2025	1 AOA = 0.6886 XAF	1 XAF = 1.4522 AOA
02 mar. 2025	1 AOA = 0.6904 XAF	1 XAF = 1.4484 AOA
03 mar. 2025	1 AOA = 0.6908 XAF	1 XAF = 1.4475 AOA
04 mar. 2025	1 AOA = 0.6795 XAF	1 XAF = 1.4716 AOA
05 mar. 2025	1 AOA = 0.6707 XAF	1 XAF = 1.491 AOA
06 mar. 2025	1 AOA = 0.6639 XAF	1 XAF = 1.5064 AOA
07 mar. 2025	1 AOA = 0.6633 XAF	1 XAF = 1.5077 AOA
08 mar. 2025	1 AOA = 0.6607 XAF	1 XAF = 1.5136 AOA
09 mar. 2025	1 AOA = 0.6619 XAF	1 XAF = 1.5108 AOA
10 mar. 2025	1 AOA = 0.6622 XAF	1 XAF = 1.5102 AOA
11 mar. 2025	1 AOA = 0.6612 XAF	1 XAF = 1.5125 AOA
12 mar. 2025	1 AOA = 0.6602 XAF	1 XAF = 1.5146 AOA
13 mar. 2025	1 AOA = 0.6606 XAF	1 XAF = 1.5137 AOA
14 mar. 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
15 mar. 2025	1 AOA = 0.6585 XAF	1 XAF = 1.5186 AOA
16 mar. 2025	1 AOA = 0.6605 XAF	1 XAF = 1.5141 AOA
17 mar. 2025	1 AOA = 0.6599 XAF	1 XAF = 1.5153 AOA
18 mar. 2025	1 AOA = 0.6564 XAF	1 XAF = 1.5236 AOA
19 mar. 2025	1 AOA = 0.6571 XAF	1 XAF = 1.5218 AOA
20 mar. 2025	1 AOA = 0.6595 XAF	1 XAF = 1.5164 AOA
21 mar. 2025	1 AOA = 0.662 XAF	1 XAF = 1.5106 AOA
22 mar. 2025	1 AOA = 0.6594 XAF	1 XAF = 1.5165 AOA
23 mar. 2025	1 AOA = 0.6618 XAF	1 XAF = 1.511 AOA
24 mar. 2025	1 AOA = 0.6632 XAF	1 XAF = 1.5079 AOA
25 mar. 2025	1 AOA = 0.6652 XAF	1 XAF = 1.5034 AOA
26 mar. 2025	1 AOA = 0.665 XAF	1 XAF = 1.5037 AOA
27 mar. 2025	1 AOA = 0.6642 XAF	1 XAF = 1.5055 AOA
28 mar. 2025	1 AOA = 0.6655 XAF	1 XAF = 1.5027 AOA
29 mar. 2025	1 AOA = 0.6623 XAF	1 XAF = 1.5098 AOA
30 mar. 2025	1 AOA = 0.6609 XAF	1 XAF = 1.5132 AOA
31 mar. 2025	1 AOA = 0.6626 XAF	1 XAF = 1.5092 AOA

Apr 2025

Data	AOA-XAF	XAF-AOA
01 apr. 2025	1 AOA = 0.6636 XAF	1 XAF = 1.5069 AOA
02 apr. 2025	1 AOA = 0.6624 XAF	1 XAF = 1.5096 AOA
03 apr. 2025	1 AOA = 0.6582 XAF	1 XAF = 1.5194 AOA

Info schimb valutar AOA-XAF si XAF-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri