> Schimb Valutar 2025 - AOA-WST si WST-AOA

Schimb Valutar 2025 - AOA-WST si WST-AOA

Schimb valutar AOA-WST si WST-AOA

Verificati aici ratele de schimb pentru AOA-WST si WST-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0031 WST

1 WST = 324,9594 AOA

1An 2Ani 3Ani

AOA in WSTWST in AOA

Jan 2025

Data	AOA-WST	WST-AOA
01 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
02 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1012 AOA
03 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1013 AOA
04 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
05 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
06 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1014 AOA
07 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.6444 AOA
08 ian. 2025	1 AOA = 0.003 WST	1 WST = 331.0073 AOA
09 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.6436 AOA
10 ian. 2025	1 AOA = 0.003 WST	1 WST = 331.0089 AOA
11 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
12 ian. 2025	1 AOA = 0.003 WST	1 WST = 330.1015 AOA
13 ian. 2025	1 AOA = 0.0031 WST	1 WST = 324.8769 AOA
14 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
15 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.5204 AOA
16 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1515 AOA
17 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.5117 AOA
18 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
19 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
20 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1529 AOA
21 ian. 2025	1 AOA = 0.0031 WST	1 WST = 325.6182 AOA
22 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.5105 AOA
23 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1523 AOA
24 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.509 AOA
25 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
26 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
27 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1535 AOA
28 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.5114 AOA
29 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.1543 AOA
30 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.5119 AOA
31 ian. 2025	1 AOA = 0.0031 WST	1 WST = 326.332 AOA

Feb 2025

Data	AOA-WST	WST-AOA
01 feb. 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
02 feb. 2025	1 AOA = 0.0061 WST	1 WST = 162.8092 AOA
03 feb. 2025	1 AOA = 0.0061 WST	1 WST = 162.809 AOA
04 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.5097 AOA
05 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.5124 AOA
06 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.1525 AOA
07 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.5098 AOA
08 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
09 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.1551 AOA
10 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.1557 AOA
11 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.5095 AOA
12 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.1542 AOA
13 feb. 2025	1 AOA = 0.0031 WST	1 WST = 321.4244 AOA
14 feb. 2025	1 AOA = 0.0031 WST	1 WST = 321.953 AOA
15 feb. 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
16 feb. 2025	1 AOA = 0.0031 WST	1 WST = 322.307 AOA
17 feb. 2025	1 AOA = 0.0031 WST	1 WST = 322.3057 AOA
18 feb. 2025	1 AOA = 0.0031 WST	1 WST = 325.4934 AOA
19 feb. 2025	1 AOA = 0.0031 WST	1 WST = 325.0269 AOA
20 feb. 2025	1 AOA = 0.0031 WST	1 WST = 324.5071 AOA
21 feb. 2025	1 AOA = 0.0031 WST	1 WST = 324.4414 AOA
22 feb. 2025	1 AOA = 0.0031 WST	1 WST = 326.0092 AOA
23 feb. 2025	1 AOA = 0.0031 WST	1 WST = 327.1058 AOA
24 feb. 2025	1 AOA = 0.0031 WST	1 WST = 327.1065 AOA
25 feb. 2025	1 AOA = 0.0031 WST	1 WST = 325.6534 AOA
26 feb. 2025	1 AOA = 0.0031 WST	1 WST = 325.3255 AOA
27 feb. 2025	1 AOA = 0.0031 WST	1 WST = 324.5508 AOA
28 feb. 2025	1 AOA = 0.0031 WST	1 WST = 323.5747 AOA

Mar 2025

Data	AOA-WST	WST-AOA
01 mar. 2025	1 AOA = 0.0031 WST	1 WST = 322.151 AOA
02 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.2622 AOA
03 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.2643 AOA
04 mar. 2025	1 AOA = 0.0031 WST	1 WST = 320.9606 AOA
05 mar. 2025	1 AOA = 0.0031 WST	1 WST = 321.4815 AOA
06 mar. 2025	1 AOA = 0.0031 WST	1 WST = 321.3932 AOA
07 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.0825 AOA
08 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
09 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.5136 AOA
10 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.7454 AOA
11 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.8737 AOA
12 mar. 2025	1 AOA = 0.0031 WST	1 WST = 322.2554 AOA
13 mar. 2025	1 AOA = 0.0031 WST	1 WST = 322.7563 AOA
14 mar. 2025	1 AOA = 0.003 WST	1 WST = 329.5539 AOA
15 mar. 2025	1 AOA = 0.0031 WST	1 WST = 322.3997 AOA
16 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.5771 AOA
17 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.5768 AOA
18 mar. 2025	1 AOA = 0.003 WST	1 WST = 329.0878 AOA
19 mar. 2025	1 AOA = 0.0031 WST	1 WST = 326.1235 AOA
20 mar. 2025	1 AOA = 0.0031 WST	1 WST = 326.2517 AOA
21 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.38 AOA
22 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.4156 AOA
23 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.4706 AOA
24 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.4683 AOA
25 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.2324 AOA
26 mar. 2025	1 AOA = 0.0031 WST	1 WST = 323.5477 AOA
27 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.1018 AOA
28 mar. 2025	1 AOA = 0.0031 WST	1 WST = 327.3312 AOA
29 mar. 2025	1 AOA = 0.0031 WST	1 WST = 324.0111 AOA
30 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.2849 AOA
31 mar. 2025	1 AOA = 0.0031 WST	1 WST = 325.285 AOA

Apr 2025

Data	AOA-WST	WST-AOA
01 apr. 2025	1 AOA = 0.0031 WST	1 WST = 323.044 AOA
02 apr. 2025	1 AOA = 0.0031 WST	1 WST = 323.1787 AOA
03 apr. 2025	1 AOA = 0.0031 WST	1 WST = 323.7044 AOA
04 apr. 2025	1 AOA = 0.0031 WST	1 WST = 324.376 AOA
05 apr. 2025	1 AOA = 0.0031 WST	1 WST = 326.0679 AOA
06 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1926 AOA
07 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1923 AOA
08 apr. 2025	1 AOA = 0.0031 WST	1 WST = 322.171 AOA
09 apr. 2025	1 AOA = 0.0031 WST	1 WST = 317.9283 AOA
10 apr. 2025	1 AOA = 0.0031 WST	1 WST = 317.7677 AOA
11 apr. 2025	1 AOA = 0.0031 WST	1 WST = 322.3312 AOA
12 apr. 2025	1 AOA = 0.0031 WST	1 WST = 325.3404 AOA
13 apr. 2025	1 AOA = 0.0031 WST	1 WST = 324.88 AOA
14 apr. 2025	1 AOA = 0.0031 WST	1 WST = 324.8799 AOA
15 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1098 AOA
16 apr. 2025	1 AOA = 0.0031 WST	1 WST = 326.1355 AOA
17 apr. 2025	1 AOA = 0.0031 WST	1 WST = 326.4432 AOA
18 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.1908 AOA
19 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.5747 AOA
20 apr. 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
21 apr. 2025	1 AOA = 0.003 WST	1 WST = 328.4117 AOA
22 apr. 2025	1 AOA = 0.003 WST	1 WST = 329.1706 AOA
23 apr. 2025	1 AOA = 0.003 WST	1 WST = 330.901 AOA
24 apr. 2025	1 AOA = 0.003 WST	1 WST = 328.9714 AOA
25 apr. 2025	1 AOA = 0.0031 WST	1 WST = 327.8428 AOA
26 apr. 2025	1 AOA = 0.003 WST	1 WST = 331.9566 AOA
27 apr. 2025	1 AOA = 0.003 WST	1 WST = 331.9504 AOA
28 apr. 2025	1 AOA = 0.003 WST	1 WST = 331.9489 AOA
29 apr. 2025	1 AOA = 0.003 WST	1 WST = 331.2133 AOA
30 apr. 2025	1 AOA = 0.003 WST	1 WST = 330.8771 AOA

May 2025

Data	AOA-WST	WST-AOA
01 mai 2025	1 AOA = 0.003 WST	1 WST = 330.2974 AOA
02 mai 2025	1 AOA = 0.003 WST	1 WST = 330.5813 AOA
03 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0531 AOA
04 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0311 AOA
05 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
06 mai 2025	1 AOA = 0.003 WST	1 WST = 330.7706 AOA
07 mai 2025	1 AOA = 0.0029 WST	1 WST = 343.6562 AOA
08 mai 2025	1 AOA = 0.0029 WST	1 WST = 345.3224 AOA
09 mai 2025	1 AOA = 0.003 WST	1 WST = 330.2541 AOA
10 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0399 AOA
11 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
12 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
13 mai 2025	1 AOA = 0.003 WST	1 WST = 329.8669 AOA
14 mai 2025	1 AOA = 0.003 WST	1 WST = 328.8427 AOA
15 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5982 AOA
16 mai 2025	1 AOA = 0.003 WST	1 WST = 330.3064 AOA
17 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0314 AOA
18 mai 2025	1 AOA = 0.003 WST	1 WST = 330.031 AOA
19 mai 2025	1 AOA = 0.003 WST	1 WST = 330.0313 AOA
20 mai 2025	1 AOA = 0.0029 WST	1 WST = 339.5813 AOA
21 mai 2025	1 AOA = 0.003 WST	1 WST = 331.0361 AOA
22 mai 2025	1 AOA = 0.0029 WST	1 WST = 340.5907 AOA
23 mai 2025	1 AOA = 0.003 WST	1 WST = 331.51 AOA
24 mai 2025	1 AOA = 0.003 WST	1 WST = 330.4872 AOA
25 mai 2025	1 AOA = 0.0029 WST	1 WST = 341.129 AOA
26 mai 2025	1 AOA = 0.0029 WST	1 WST = 341.1287 AOA
27 mai 2025	1 AOA = 0.003 WST	1 WST = 332.6832 AOA
28 mai 2025	1 AOA = 0.003 WST	1 WST = 332.961 AOA
29 mai 2025	1 AOA = 0.0029 WST	1 WST = 340.6544 AOA
30 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5889 AOA
31 mai 2025	1 AOA = 0.003 WST	1 WST = 331.5873 AOA

Jun 2025

Data	AOA-WST	WST-AOA
01 iun. 2025	1 AOA = 0.003 WST	1 WST = 331.5869 AOA
02 iun. 2025	1 AOA = 0.003 WST	1 WST = 331.5872 AOA
03 iun. 2025	1 AOA = 0.003 WST	1 WST = 332.2283 AOA
04 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.6951 AOA
05 iun. 2025	1 AOA = 0.003 WST	1 WST = 332.5962 AOA
06 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.4193 AOA
07 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.6969 AOA
08 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.6999 AOA
09 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.6997 AOA
10 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.1504 AOA
11 iun. 2025	1 AOA = 0.0029 WST	1 WST = 347.8031 AOA
12 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.5151 AOA
13 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.5969 AOA
14 iun. 2025	1 AOA = 0.003 WST	1 WST = 333.2332 AOA

Info schimb valutar AOA-WST si WST-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri