> Schimb Valutar 2026 - AOA-VUV si VUV-AOA

Schimb Valutar 2026 - AOA-VUV si VUV-AOA

Schimb valutar AOA-VUV si VUV-AOA

Verificati aici ratele de schimb pentru AOA-VUV si VUV-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,1301 VUV

1 VUV = 7,6885 AOA

1An 2Ani 3Ani

AOA in VUVVUV in AOA

Jan 2026

Data	AOA-VUV	VUV-AOA
01 ian. 2026	1 AOA = 0.1317 VUV	1 VUV = 7.5917 AOA
02 ian. 2026	1 AOA = 0.1322 VUV	1 VUV = 7.567 AOA
03 ian. 2026	1 AOA = 0.132 VUV	1 VUV = 7.5749 AOA
04 ian. 2026	1 AOA = 0.1315 VUV	1 VUV = 7.6037 AOA
05 ian. 2026	1 AOA = 0.1313 VUV	1 VUV = 7.614 AOA
06 ian. 2026	1 AOA = 0.1322 VUV	1 VUV = 7.5663 AOA
07 ian. 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5884 AOA
08 ian. 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
09 ian. 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5864 AOA
10 ian. 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5792 AOA
11 ian. 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6195 AOA
12 ian. 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6229 AOA
13 ian. 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5703 AOA
14 ian. 2026	1 AOA = 0.1319 VUV	1 VUV = 7.5823 AOA
15 ian. 2026	1 AOA = 0.1321 VUV	1 VUV = 7.5687 AOA
16 ian. 2026	1 AOA = 0.1319 VUV	1 VUV = 7.583 AOA
17 ian. 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5601 AOA
18 ian. 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6076 AOA
19 ian. 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6121 AOA
20 ian. 2026	1 AOA = 0.1323 VUV	1 VUV = 7.5606 AOA
21 ian. 2026	1 AOA = 0.1318 VUV	1 VUV = 7.5891 AOA
22 ian. 2026	1 AOA = 0.1314 VUV	1 VUV = 7.6095 AOA
23 ian. 2026	1 AOA = 0.1309 VUV	1 VUV = 7.6373 AOA
24 ian. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6551 AOA
25 ian. 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6734 AOA
26 ian. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6566 AOA
27 ian. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6578 AOA
28 ian. 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6627 AOA
29 ian. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6692 AOA
30 ian. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6667 AOA
31 ian. 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6722 AOA

Feb 2026

Data	AOA-VUV	VUV-AOA
01 feb. 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7194 AOA
02 feb. 2026	1 AOA = 0.1299 VUV	1 VUV = 7.6957 AOA
03 feb. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6712 AOA
04 feb. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.67 AOA
05 feb. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6573 AOA
06 feb. 2026	1 AOA = 0.1308 VUV	1 VUV = 7.6424 AOA
07 feb. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6659 AOA
08 feb. 2026	1 AOA = 0.13 VUV	1 VUV = 7.6941 AOA
09 feb. 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6624 AOA
10 feb. 2026	1 AOA = 0.1307 VUV	1 VUV = 7.6502 AOA
11 feb. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6822 AOA
12 feb. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6827 AOA
13 feb. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6849 AOA
14 feb. 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7322 AOA
15 feb. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7022 AOA
16 feb. 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7008 AOA
17 feb. 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7001 AOA
18 feb. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7093 AOA
19 feb. 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7356 AOA
20 feb. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7039 AOA
21 feb. 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7395 AOA
22 feb. 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7448 AOA
23 feb. 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7423 AOA
24 feb. 2026	1 AOA = 0.129 VUV	1 VUV = 7.7508 AOA
25 feb. 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7474 AOA
26 feb. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7082 AOA
27 feb. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7112 AOA
28 feb. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7123 AOA

Mar 2026

Data	AOA-VUV	VUV-AOA
01 mar. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7032 AOA
02 mar. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7069 AOA
03 mar. 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7169 AOA
04 mar. 2026	1 AOA = 0.1299 VUV	1 VUV = 7.7012 AOA
05 mar. 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6772 AOA
06 mar. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6867 AOA
07 mar. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7088 AOA
08 mar. 2026	1 AOA = 0.1293 VUV	1 VUV = 7.7325 AOA
09 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6817 AOA
10 mar. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6548 AOA
11 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
12 mar. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6673 AOA
13 mar. 2026	1 AOA = 0.1297 VUV	1 VUV = 7.7085 AOA
14 mar. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6682 AOA
15 mar. 2026	1 AOA = 0.129 VUV	1 VUV = 7.7545 AOA
16 mar. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6695 AOA
17 mar. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.668 AOA
18 mar. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6677 AOA
19 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6795 AOA
20 mar. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7035 AOA
21 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6831 AOA
22 mar. 2026	1 AOA = 0.1296 VUV	1 VUV = 7.7156 AOA
23 mar. 2026	1 AOA = 0.13 VUV	1 VUV = 7.6913 AOA
24 mar. 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6763 AOA
25 mar. 2026	1 AOA = 0.1303 VUV	1 VUV = 7.6731 AOA
26 mar. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7044 AOA
27 mar. 2026	1 AOA = 0.1305 VUV	1 VUV = 7.6604 AOA
28 mar. 2026	1 AOA = 0.1306 VUV	1 VUV = 7.6572 AOA
29 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.681 AOA
30 mar. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.678 AOA
31 mar. 2026	1 AOA = 0.1312 VUV	1 VUV = 7.6199 AOA

Apr 2026

Data	AOA-VUV	VUV-AOA
01 apr. 2026	1 AOA = 0.1311 VUV	1 VUV = 7.6262 AOA
02 apr. 2026	1 AOA = 0.131 VUV	1 VUV = 7.6332 AOA
03 apr. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6832 AOA
04 apr. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6835 AOA
05 apr. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7057 AOA
06 apr. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6861 AOA
07 apr. 2026	1 AOA = 0.13 VUV	1 VUV = 7.6901 AOA
08 apr. 2026	1 AOA = 0.1302 VUV	1 VUV = 7.6787 AOA
09 apr. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6714 AOA
10 apr. 2026	1 AOA = 0.13 VUV	1 VUV = 7.6923 AOA
11 apr. 2026	1 AOA = 0.1304 VUV	1 VUV = 7.6713 AOA
12 apr. 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7764 AOA
13 apr. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6859 AOA
14 apr. 2026	1 AOA = 0.1301 VUV	1 VUV = 7.6843 AOA
15 apr. 2026	1 AOA = 0.1298 VUV	1 VUV = 7.7052 AOA
16 apr. 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7489 AOA
17 apr. 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7562 AOA
18 apr. 2026	1 AOA = 0.128 VUV	1 VUV = 7.8144 AOA
19 apr. 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8468 AOA
20 apr. 2026	1 AOA = 0.1274 VUV	1 VUV = 7.8504 AOA
21 apr. 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7757 AOA
22 apr. 2026	1 AOA = 0.1285 VUV	1 VUV = 7.7832 AOA
23 apr. 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7775 AOA
24 apr. 2026	1 AOA = 0.1284 VUV	1 VUV = 7.7909 AOA
25 apr. 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7699 AOA
26 apr. 2026	1 AOA = 0.1281 VUV	1 VUV = 7.8089 AOA
27 apr. 2026	1 AOA = 0.1287 VUV	1 VUV = 7.7672 AOA
28 apr. 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7648 AOA
29 apr. 2026	1 AOA = 0.1289 VUV	1 VUV = 7.7552 AOA
30 apr. 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7464 AOA

May 2026

Data	AOA-VUV	VUV-AOA
01 mai 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7269 AOA
02 mai 2026	1 AOA = 0.1295 VUV	1 VUV = 7.7214 AOA
03 mai 2026	1 AOA = 0.1282 VUV	1 VUV = 7.8027 AOA
04 mai 2026	1 AOA = 0.1294 VUV	1 VUV = 7.7287 AOA
05 mai 2026	1 AOA = 0.1291 VUV	1 VUV = 7.7452 AOA
06 mai 2026	1 AOA = 0.1288 VUV	1 VUV = 7.7632 AOA
07 mai 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7735 AOA
08 mai 2026	1 AOA = 0.1286 VUV	1 VUV = 7.7779 AOA
09 mai 2026	1 AOA = 0.129 VUV	1 VUV = 7.7495 AOA
10 mai 2026	1 AOA = 0.1277 VUV	1 VUV = 7.8285 AOA
11 mai 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7418 AOA
12 mai 2026	1 AOA = 0.1292 VUV	1 VUV = 7.7418 AOA

Info schimb valutar AOA-VUV si VUV-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri