> Schimb Valutar 2026 - AOA-VND si VND-AOA

Schimb Valutar 2026 - AOA-VND si VND-AOA

Schimb valutar AOA-VND si VND-AOA

Verificati aici ratele de schimb pentru AOA-VND si VND-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 28,5936 VND

1 VND = 0,035 AOA

1An 2Ani 3Ani

AOA in VNDVND in AOA

Jan 2026

Data	AOA-VND	VND-AOA
01 ian. 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
02 ian. 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
03 ian. 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
04 ian. 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
05 ian. 2026	1 AOA = 28.6527 VND	1 VND = 0.0349 AOA
06 ian. 2026	1 AOA = 28.6538 VND	1 VND = 0.0349 AOA
07 ian. 2026	1 AOA = 28.6678 VND	1 VND = 0.0349 AOA
08 ian. 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
09 ian. 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
10 ian. 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
11 ian. 2026	1 AOA = 28.6478 VND	1 VND = 0.0349 AOA
12 ian. 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 ian. 2026	1 AOA = 28.6668 VND	1 VND = 0.0349 AOA
14 ian. 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
15 ian. 2026	1 AOA = 28.6477 VND	1 VND = 0.0349 AOA
16 ian. 2026	1 AOA = 28.622 VND	1 VND = 0.0349 AOA
17 ian. 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
18 ian. 2026	1 AOA = 28.6845 VND	1 VND = 0.0349 AOA
19 ian. 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
20 ian. 2026	1 AOA = 28.6736 VND	1 VND = 0.0349 AOA
21 ian. 2026	1 AOA = 28.6423 VND	1 VND = 0.0349 AOA
22 ian. 2026	1 AOA = 28.6472 VND	1 VND = 0.0349 AOA
23 ian. 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
24 ian. 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
25 ian. 2026	1 AOA = 28.6205 VND	1 VND = 0.0349 AOA
26 ian. 2026	1 AOA = 28.5578 VND	1 VND = 0.035 AOA
27 ian. 2026	1 AOA = 28.4995 VND	1 VND = 0.0351 AOA
28 ian. 2026	1 AOA = 28.4242 VND	1 VND = 0.0352 AOA
29 ian. 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
30 ian. 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
31 ian. 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA

Feb 2026

Data	AOA-VND	VND-AOA
01 feb. 2026	1 AOA = 28.2879 VND	1 VND = 0.0354 AOA
02 feb. 2026	1 AOA = 28.3751 VND	1 VND = 0.0352 AOA
03 feb. 2026	1 AOA = 28.3555 VND	1 VND = 0.0353 AOA
04 feb. 2026	1 AOA = 28.3337 VND	1 VND = 0.0353 AOA
05 feb. 2026	1 AOA = 28.3365 VND	1 VND = 0.0353 AOA
06 feb. 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
07 feb. 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
08 feb. 2026	1 AOA = 28.2988 VND	1 VND = 0.0353 AOA
09 feb. 2026	1 AOA = 28.2552 VND	1 VND = 0.0354 AOA
10 feb. 2026	1 AOA = 28.2434 VND	1 VND = 0.0354 AOA
11 feb. 2026	1 AOA = 28.3533 VND	1 VND = 0.0353 AOA
12 feb. 2026	1 AOA = 28.3097 VND	1 VND = 0.0353 AOA
13 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
14 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
15 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
16 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
17 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
18 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
19 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
20 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
21 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
22 feb. 2026	1 AOA = 28.3206 VND	1 VND = 0.0353 AOA
23 feb. 2026	1 AOA = 28.4842 VND	1 VND = 0.0351 AOA
24 feb. 2026	1 AOA = 28.566 VND	1 VND = 0.035 AOA
25 feb. 2026	1 AOA = 28.4646 VND	1 VND = 0.0351 AOA
26 feb. 2026	1 AOA = 28.4351 VND	1 VND = 0.0352 AOA
27 feb. 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
28 feb. 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA

Mar 2026

Data	AOA-VND	VND-AOA
01 mar. 2026	1 AOA = 28.4024 VND	1 VND = 0.0352 AOA
02 mar. 2026	1 AOA = 28.5333 VND	1 VND = 0.035 AOA
03 mar. 2026	1 AOA = 28.5714 VND	1 VND = 0.035 AOA
04 mar. 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
05 mar. 2026	1 AOA = 28.5878 VND	1 VND = 0.035 AOA
06 mar. 2026	1 AOA = 28.615 VND	1 VND = 0.0349 AOA
07 mar. 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
08 mar. 2026	1 AOA = 28.5932 VND	1 VND = 0.035 AOA
09 mar. 2026	1 AOA = 28.6559 VND	1 VND = 0.0349 AOA
10 mar. 2026	1 AOA = 28.6096 VND	1 VND = 0.035 AOA
11 mar. 2026	1 AOA = 28.6259 VND	1 VND = 0.0349 AOA
12 mar. 2026	1 AOA = 28.6532 VND	1 VND = 0.0349 AOA
13 mar. 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
14 mar. 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
15 mar. 2026	1 AOA = 28.6739 VND	1 VND = 0.0349 AOA
16 mar. 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
17 mar. 2026	1 AOA = 28.6805 VND	1 VND = 0.0349 AOA
18 mar. 2026	1 AOA = 28.6914 VND	1 VND = 0.0349 AOA
19 mar. 2026	1 AOA = 28.6696 VND	1 VND = 0.0349 AOA
20 mar. 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
21 mar. 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
22 mar. 2026	1 AOA = 28.6936 VND	1 VND = 0.0349 AOA
23 mar. 2026	1 AOA = 28.7252 VND	1 VND = 0.0348 AOA
24 mar. 2026	1 AOA = 28.7426 VND	1 VND = 0.0348 AOA
25 mar. 2026	1 AOA = 28.735 VND	1 VND = 0.0348 AOA
26 mar. 2026	1 AOA = 28.7361 VND	1 VND = 0.0348 AOA
27 mar. 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
28 mar. 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
29 mar. 2026	1 AOA = 28.7214 VND	1 VND = 0.0348 AOA
30 mar. 2026	1 AOA = 28.7295 VND	1 VND = 0.0348 AOA
31 mar. 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA

Apr 2026

Data	AOA-VND	VND-AOA
01 apr. 2026	1 AOA = 28.7186 VND	1 VND = 0.0348 AOA
02 apr. 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
03 apr. 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
04 apr. 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
05 apr. 2026	1 AOA = 28.7241 VND	1 VND = 0.0348 AOA
06 apr. 2026	1 AOA = 28.7203 VND	1 VND = 0.0348 AOA
07 apr. 2026	1 AOA = 28.7176 VND	1 VND = 0.0348 AOA
08 apr. 2026	1 AOA = 28.7159 VND	1 VND = 0.0348 AOA
09 apr. 2026	1 AOA = 28.7077 VND	1 VND = 0.0348 AOA
10 apr. 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
11 apr. 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
12 apr. 2026	1 AOA = 28.7197 VND	1 VND = 0.0348 AOA
13 apr. 2026	1 AOA = 28.7274 VND	1 VND = 0.0348 AOA
14 apr. 2026	1 AOA = 28.7268 VND	1 VND = 0.0348 AOA
15 apr. 2026	1 AOA = 28.7132 VND	1 VND = 0.0348 AOA
16 apr. 2026	1 AOA = 28.6857 VND	1 VND = 0.0349 AOA
17 apr. 2026	1 AOA = 28.7187 VND	1 VND = 0.0348 AOA
18 apr. 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
19 apr. 2026	1 AOA = 28.6874 VND	1 VND = 0.0349 AOA
20 apr. 2026	1 AOA = 28.6852 VND	1 VND = 0.0349 AOA
21 apr. 2026	1 AOA = 28.6819 VND	1 VND = 0.0349 AOA
22 apr. 2026	1 AOA = 28.6737 VND	1 VND = 0.0349 AOA
23 apr. 2026	1 AOA = 28.6792 VND	1 VND = 0.0349 AOA
24 apr. 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
25 apr. 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
26 apr. 2026	1 AOA = 28.7146 VND	1 VND = 0.0348 AOA
27 apr. 2026	1 AOA = 28.7135 VND	1 VND = 0.0348 AOA
28 apr. 2026	1 AOA = 28.7015 VND	1 VND = 0.0348 AOA
29 apr. 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
30 apr. 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA

May 2026

Data	AOA-VND	VND-AOA
01 mai 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
02 mai 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
03 mai 2026	1 AOA = 28.7102 VND	1 VND = 0.0348 AOA
04 mai 2026	1 AOA = 28.6923 VND	1 VND = 0.0349 AOA
05 mai 2026	1 AOA = 28.6743 VND	1 VND = 0.0349 AOA
06 mai 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
07 mai 2026	1 AOA = 28.6601 VND	1 VND = 0.0349 AOA
08 mai 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
09 mai 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
10 mai 2026	1 AOA = 28.6579 VND	1 VND = 0.0349 AOA
11 mai 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA
12 mai 2026	1 AOA = 28.6765 VND	1 VND = 0.0349 AOA

Info schimb valutar AOA-VND si VND-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri