> Schimb Valutar 2025 - AOA-UZS si UZS-AOA

Schimb Valutar 2025 - AOA-UZS si UZS-AOA

Schimb valutar AOA-UZS si UZS-AOA

Verificati aici ratele de schimb pentru AOA-UZS si UZS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 14,2731 UZS

1 UZS = 0,0701 AOA

1An 2Ani 3Ani

AOA in UZSUZS in AOA

Jan 2025

Data	AOA-UZS	UZS-AOA
01 ian. 2025	1 AOA = 14.1409 UZS	1 UZS = 0.0707 AOA
02 ian. 2025	1 AOA = 14.1518 UZS	1 UZS = 0.0707 AOA
03 ian. 2025	1 AOA = 14.1543 UZS	1 UZS = 0.0706 AOA
04 ian. 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
05 ian. 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
06 ian. 2025	1 AOA = 14.1915 UZS	1 UZS = 0.0705 AOA
07 ian. 2025	1 AOA = 14.1809 UZS	1 UZS = 0.0705 AOA
08 ian. 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
09 ian. 2025	1 AOA = 14.1643 UZS	1 UZS = 0.0706 AOA
10 ian. 2025	1 AOA = 14.1672 UZS	1 UZS = 0.0706 AOA
11 ian. 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
12 ian. 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
13 ian. 2025	1 AOA = 14.2291 UZS	1 UZS = 0.0703 AOA
14 ian. 2025	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
15 ian. 2025	1 AOA = 14.1711 UZS	1 UZS = 0.0706 AOA
16 ian. 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
17 ian. 2025	1 AOA = 14.184 UZS	1 UZS = 0.0705 AOA
18 ian. 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
19 ian. 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
20 ian. 2025	1 AOA = 14.2146 UZS	1 UZS = 0.0704 AOA
21 ian. 2025	1 AOA = 14.2372 UZS	1 UZS = 0.0702 AOA
22 ian. 2025	1 AOA = 14.1224 UZS	1 UZS = 0.0708 AOA
23 ian. 2025	1 AOA = 14.2166 UZS	1 UZS = 0.0703 AOA
24 ian. 2025	1 AOA = 14.1858 UZS	1 UZS = 0.0705 AOA
25 ian. 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
26 ian. 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
27 ian. 2025	1 AOA = 14.191 UZS	1 UZS = 0.0705 AOA
28 ian. 2025	1 AOA = 14.187 UZS	1 UZS = 0.0705 AOA
29 ian. 2025	1 AOA = 14.2054 UZS	1 UZS = 0.0704 AOA
30 ian. 2025	1 AOA = 14.1606 UZS	1 UZS = 0.0706 AOA
31 ian. 2025	1 AOA = 14.1911 UZS	1 UZS = 0.0705 AOA

Feb 2025

Data	AOA-UZS	UZS-AOA
01 feb. 2025	1 AOA = 28.4444 UZS	1 UZS = 0.0352 AOA
02 feb. 2025	1 AOA = 28.4913 UZS	1 UZS = 0.0351 AOA
03 feb. 2025	1 AOA = 28.4638 UZS	1 UZS = 0.0351 AOA
04 feb. 2025	1 AOA = 14.1983 UZS	1 UZS = 0.0704 AOA
05 feb. 2025	1 AOA = 14.2045 UZS	1 UZS = 0.0704 AOA
06 feb. 2025	1 AOA = 14.2023 UZS	1 UZS = 0.0704 AOA
07 feb. 2025	1 AOA = 14.1786 UZS	1 UZS = 0.0705 AOA
08 feb. 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
09 feb. 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
10 feb. 2025	1 AOA = 14.1964 UZS	1 UZS = 0.0704 AOA
11 feb. 2025	1 AOA = 14.19 UZS	1 UZS = 0.0705 AOA
12 feb. 2025	1 AOA = 14.2219 UZS	1 UZS = 0.0703 AOA
13 feb. 2025	1 AOA = 14.2086 UZS	1 UZS = 0.0704 AOA
14 feb. 2025	1 AOA = 14.2288 UZS	1 UZS = 0.0703 AOA
15 feb. 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
16 feb. 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
17 feb. 2025	1 AOA = 14.1957 UZS	1 UZS = 0.0704 AOA
18 feb. 2025	1 AOA = 14.2333 UZS	1 UZS = 0.0703 AOA
19 feb. 2025	1 AOA = 14.1319 UZS	1 UZS = 0.0708 AOA
20 feb. 2025	1 AOA = 14.166 UZS	1 UZS = 0.0706 AOA
21 feb. 2025	1 AOA = 14.0995 UZS	1 UZS = 0.0709 AOA
22 feb. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
23 feb. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
24 feb. 2025	1 AOA = 14.0789 UZS	1 UZS = 0.071 AOA
25 feb. 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
26 feb. 2025	1 AOA = 14.0958 UZS	1 UZS = 0.0709 AOA
27 feb. 2025	1 AOA = 14.0534 UZS	1 UZS = 0.0712 AOA
28 feb. 2025	1 AOA = 14.0983 UZS	1 UZS = 0.0709 AOA

Mar 2025

Data	AOA-UZS	UZS-AOA
01 mar. 2025	1 AOA = 14.6367 UZS	1 UZS = 0.0683 AOA
02 mar. 2025	1 AOA = 14.0715 UZS	1 UZS = 0.0711 AOA
03 mar. 2025	1 AOA = 14.0658 UZS	1 UZS = 0.0711 AOA
04 mar. 2025	1 AOA = 14.0944 UZS	1 UZS = 0.071 AOA
05 mar. 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
06 mar. 2025	1 AOA = 14.1192 UZS	1 UZS = 0.0708 AOA
07 mar. 2025	1 AOA = 14.1722 UZS	1 UZS = 0.0706 AOA
08 mar. 2025	1 AOA = 14.1302 UZS	1 UZS = 0.0708 AOA
09 mar. 2025	1 AOA = 14.1433 UZS	1 UZS = 0.0707 AOA
10 mar. 2025	1 AOA = 14.1269 UZS	1 UZS = 0.0708 AOA
11 mar. 2025	1 AOA = 14.1569 UZS	1 UZS = 0.0706 AOA
12 mar. 2025	1 AOA = 14.1896 UZS	1 UZS = 0.0705 AOA
13 mar. 2025	1 AOA = 14.1457 UZS	1 UZS = 0.0707 AOA
14 mar. 2025	1 AOA = 14.1875 UZS	1 UZS = 0.0705 AOA
15 mar. 2025	1 AOA = 14.1698 UZS	1 UZS = 0.0706 AOA
16 mar. 2025	1 AOA = 14.1966 UZS	1 UZS = 0.0704 AOA
17 mar. 2025	1 AOA = 14.1967 UZS	1 UZS = 0.0704 AOA
18 mar. 2025	1 AOA = 14.1554 UZS	1 UZS = 0.0706 AOA
19 mar. 2025	1 AOA = 14.161 UZS	1 UZS = 0.0706 AOA
20 mar. 2025	1 AOA = 14.1585 UZS	1 UZS = 0.0706 AOA
21 mar. 2025	1 AOA = 14.1671 UZS	1 UZS = 0.0706 AOA
22 mar. 2025	1 AOA = 14.1161 UZS	1 UZS = 0.0708 AOA
23 mar. 2025	1 AOA = 14.1624 UZS	1 UZS = 0.0706 AOA
24 mar. 2025	1 AOA = 14.1355 UZS	1 UZS = 0.0707 AOA
25 mar. 2025	1 AOA = 14.2011 UZS	1 UZS = 0.0704 AOA
26 mar. 2025	1 AOA = 14.1242 UZS	1 UZS = 0.0708 AOA
27 mar. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
28 mar. 2025	1 AOA = 14.1117 UZS	1 UZS = 0.0709 AOA
29 mar. 2025	1 AOA = 14.1388 UZS	1 UZS = 0.0707 AOA
30 mar. 2025	1 AOA = 14.1112 UZS	1 UZS = 0.0709 AOA
31 mar. 2025	1 AOA = 14.1382 UZS	1 UZS = 0.0707 AOA

Apr 2025

Data	AOA-UZS	UZS-AOA
01 apr. 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
02 apr. 2025	1 AOA = 14.0901 UZS	1 UZS = 0.071 AOA
03 apr. 2025	1 AOA = 14.1126 UZS	1 UZS = 0.0709 AOA
04 apr. 2025	1 AOA = 14.0736 UZS	1 UZS = 0.0711 AOA
05 apr. 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
06 apr. 2025	1 AOA = 14.1929 UZS	1 UZS = 0.0705 AOA
07 apr. 2025	1 AOA = 14.1407 UZS	1 UZS = 0.0707 AOA
08 apr. 2025	1 AOA = 14.1885 UZS	1 UZS = 0.0705 AOA
09 apr. 2025	1 AOA = 14.1309 UZS	1 UZS = 0.0708 AOA
10 apr. 2025	1 AOA = 14.098 UZS	1 UZS = 0.0709 AOA
11 apr. 2025	1 AOA = 14.1288 UZS	1 UZS = 0.0708 AOA
12 apr. 2025	1 AOA = 14.0973 UZS	1 UZS = 0.0709 AOA
13 apr. 2025	1 AOA = 14.1303 UZS	1 UZS = 0.0708 AOA
14 apr. 2025	1 AOA = 14.1268 UZS	1 UZS = 0.0708 AOA
15 apr. 2025	1 AOA = 14.1404 UZS	1 UZS = 0.0707 AOA
16 apr. 2025	1 AOA = 14.214 UZS	1 UZS = 0.0704 AOA
17 apr. 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
18 apr. 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
19 apr. 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
20 apr. 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
21 apr. 2025	1 AOA = 14.2396 UZS	1 UZS = 0.0702 AOA
22 apr. 2025	1 AOA = 14.0694 UZS	1 UZS = 0.0711 AOA
23 apr. 2025	1 AOA = 14.0431 UZS	1 UZS = 0.0712 AOA
24 apr. 2025	1 AOA = 14.1119 UZS	1 UZS = 0.0709 AOA
25 apr. 2025	1 AOA = 14.1733 UZS	1 UZS = 0.0706 AOA
26 apr. 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
27 apr. 2025	1 AOA = 14.1144 UZS	1 UZS = 0.0708 AOA
28 apr. 2025	1 AOA = 14.1258 UZS	1 UZS = 0.0708 AOA
29 apr. 2025	1 AOA = 14.1086 UZS	1 UZS = 0.0709 AOA
30 apr. 2025	1 AOA = 14.116 UZS	1 UZS = 0.0708 AOA

May 2025

Data	AOA-UZS	UZS-AOA
01 mai 2025	1 AOA = 14.16 UZS	1 UZS = 0.0706 AOA
02 mai 2025	1 AOA = 14.0859 UZS	1 UZS = 0.071 AOA
03 mai 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
04 mai 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
05 mai 2025	1 AOA = 14.0709 UZS	1 UZS = 0.0711 AOA
06 mai 2025	1 AOA = 14.1377 UZS	1 UZS = 0.0707 AOA
07 mai 2025	1 AOA = 14.1168 UZS	1 UZS = 0.0708 AOA
08 mai 2025	1 AOA = 14.0942 UZS	1 UZS = 0.071 AOA
09 mai 2025	1 AOA = 14.0712 UZS	1 UZS = 0.0711 AOA
10 mai 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
11 mai 2025	1 AOA = 14.0512 UZS	1 UZS = 0.0712 AOA
12 mai 2025	1 AOA = 14.0189 UZS	1 UZS = 0.0713 AOA
13 mai 2025	1 AOA = 14.0635 UZS	1 UZS = 0.0711 AOA
14 mai 2025	1 AOA = 14.1239 UZS	1 UZS = 0.0708 AOA
15 mai 2025	1 AOA = 14.1649 UZS	1 UZS = 0.0706 AOA
16 mai 2025	1 AOA = 14.1326 UZS	1 UZS = 0.0708 AOA
17 mai 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
18 mai 2025	1 AOA = 14.1849 UZS	1 UZS = 0.0705 AOA
19 mai 2025	1 AOA = 14.0883 UZS	1 UZS = 0.071 AOA
20 mai 2025	1 AOA = 14.015 UZS	1 UZS = 0.0714 AOA
21 mai 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
22 mai 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
23 mai 2025	1 AOA = 14.0695 UZS	1 UZS = 0.0711 AOA
24 mai 2025	1 AOA = 14.0413 UZS	1 UZS = 0.0712 AOA
25 mai 2025	1 AOA = 14.0413 UZS	1 UZS = 0.0712 AOA
26 mai 2025	1 AOA = 14.0786 UZS	1 UZS = 0.071 AOA
27 mai 2025	1 AOA = 14.1021 UZS	1 UZS = 0.0709 AOA
28 mai 2025	1 AOA = 14.0501 UZS	1 UZS = 0.0712 AOA
29 mai 2025	1 AOA = 13.9908 UZS	1 UZS = 0.0715 AOA
30 mai 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA
31 mai 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA

Jun 2025

Data	AOA-UZS	UZS-AOA
01 iun. 2025	1 AOA = 13.9086 UZS	1 UZS = 0.0719 AOA
02 iun. 2025	1 AOA = 13.931 UZS	1 UZS = 0.0718 AOA
03 iun. 2025	1 AOA = 13.995 UZS	1 UZS = 0.0715 AOA
04 iun. 2025	1 AOA = 14.0079 UZS	1 UZS = 0.0714 AOA
05 iun. 2025	1 AOA = 13.9946 UZS	1 UZS = 0.0715 AOA
06 iun. 2025	1 AOA = 13.9342 UZS	1 UZS = 0.0718 AOA
07 iun. 2025	1 AOA = 13.9571 UZS	1 UZS = 0.0716 AOA
08 iun. 2025	1 AOA = 13.9571 UZS	1 UZS = 0.0716 AOA
09 iun. 2025	1 AOA = 13.9338 UZS	1 UZS = 0.0718 AOA
10 iun. 2025	1 AOA = 13.8554 UZS	1 UZS = 0.0722 AOA
11 iun. 2025	1 AOA = 13.8259 UZS	1 UZS = 0.0723 AOA
12 iun. 2025	1 AOA = 13.8032 UZS	1 UZS = 0.0724 AOA
13 iun. 2025	1 AOA = 13.8673 UZS	1 UZS = 0.0721 AOA
14 iun. 2025	1 AOA = 16.6567 UZS	1 UZS = 0.06 AOA

Info schimb valutar AOA-UZS si UZS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri