> Schimb Valutar 2025 - AOA-UZS si UZS-AOA

Schimb Valutar 2025 - AOA-UZS si UZS-AOA

Schimb valutar AOA-UZS si UZS-AOA

Verificati aici ratele de schimb pentru AOA-UZS si UZS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 14,4008 UZS

1 UZS = 0,0694 AOA

1An 2Ani 3Ani

AOA in UZSUZS in AOA

Jan 2025

Data	AOA-UZS	UZS-AOA
01 ian. 2025	1 AOA = 14.1409 UZS	1 UZS = 0.0707 AOA
02 ian. 2025	1 AOA = 14.1518 UZS	1 UZS = 0.0707 AOA
03 ian. 2025	1 AOA = 14.1543 UZS	1 UZS = 0.0706 AOA
04 ian. 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
05 ian. 2025	1 AOA = 14.128 UZS	1 UZS = 0.0708 AOA
06 ian. 2025	1 AOA = 14.1915 UZS	1 UZS = 0.0705 AOA
07 ian. 2025	1 AOA = 14.1809 UZS	1 UZS = 0.0705 AOA
08 ian. 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
09 ian. 2025	1 AOA = 14.1643 UZS	1 UZS = 0.0706 AOA
10 ian. 2025	1 AOA = 14.1672 UZS	1 UZS = 0.0706 AOA
11 ian. 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
12 ian. 2025	1 AOA = 14.2699 UZS	1 UZS = 0.0701 AOA
13 ian. 2025	1 AOA = 14.2291 UZS	1 UZS = 0.0703 AOA
14 ian. 2025	1 AOA = 14.2158 UZS	1 UZS = 0.0703 AOA
15 ian. 2025	1 AOA = 14.1711 UZS	1 UZS = 0.0706 AOA
16 ian. 2025	1 AOA = 14.1909 UZS	1 UZS = 0.0705 AOA
17 ian. 2025	1 AOA = 14.184 UZS	1 UZS = 0.0705 AOA
18 ian. 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
19 ian. 2025	1 AOA = 14.1946 UZS	1 UZS = 0.0704 AOA
20 ian. 2025	1 AOA = 14.2146 UZS	1 UZS = 0.0704 AOA
21 ian. 2025	1 AOA = 14.2372 UZS	1 UZS = 0.0702 AOA
22 ian. 2025	1 AOA = 14.1224 UZS	1 UZS = 0.0708 AOA
23 ian. 2025	1 AOA = 14.2166 UZS	1 UZS = 0.0703 AOA
24 ian. 2025	1 AOA = 14.1858 UZS	1 UZS = 0.0705 AOA
25 ian. 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
26 ian. 2025	1 AOA = 14.1703 UZS	1 UZS = 0.0706 AOA
27 ian. 2025	1 AOA = 14.191 UZS	1 UZS = 0.0705 AOA
28 ian. 2025	1 AOA = 14.187 UZS	1 UZS = 0.0705 AOA
29 ian. 2025	1 AOA = 14.2054 UZS	1 UZS = 0.0704 AOA
30 ian. 2025	1 AOA = 14.1606 UZS	1 UZS = 0.0706 AOA
31 ian. 2025	1 AOA = 14.1911 UZS	1 UZS = 0.0705 AOA

Feb 2025

Data	AOA-UZS	UZS-AOA
01 feb. 2025	1 AOA = 28.4444 UZS	1 UZS = 0.0352 AOA
02 feb. 2025	1 AOA = 28.4913 UZS	1 UZS = 0.0351 AOA
03 feb. 2025	1 AOA = 28.4638 UZS	1 UZS = 0.0351 AOA
04 feb. 2025	1 AOA = 14.1983 UZS	1 UZS = 0.0704 AOA
05 feb. 2025	1 AOA = 14.2045 UZS	1 UZS = 0.0704 AOA
06 feb. 2025	1 AOA = 14.2023 UZS	1 UZS = 0.0704 AOA
07 feb. 2025	1 AOA = 14.1786 UZS	1 UZS = 0.0705 AOA
08 feb. 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
09 feb. 2025	1 AOA = 14.2488 UZS	1 UZS = 0.0702 AOA
10 feb. 2025	1 AOA = 14.1964 UZS	1 UZS = 0.0704 AOA
11 feb. 2025	1 AOA = 14.19 UZS	1 UZS = 0.0705 AOA
12 feb. 2025	1 AOA = 14.2219 UZS	1 UZS = 0.0703 AOA
13 feb. 2025	1 AOA = 14.2086 UZS	1 UZS = 0.0704 AOA
14 feb. 2025	1 AOA = 14.2288 UZS	1 UZS = 0.0703 AOA
15 feb. 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
16 feb. 2025	1 AOA = 14.1664 UZS	1 UZS = 0.0706 AOA
17 feb. 2025	1 AOA = 14.1957 UZS	1 UZS = 0.0704 AOA
18 feb. 2025	1 AOA = 14.2333 UZS	1 UZS = 0.0703 AOA
19 feb. 2025	1 AOA = 14.1319 UZS	1 UZS = 0.0708 AOA
20 feb. 2025	1 AOA = 14.166 UZS	1 UZS = 0.0706 AOA
21 feb. 2025	1 AOA = 14.0995 UZS	1 UZS = 0.0709 AOA
22 feb. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
23 feb. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
24 feb. 2025	1 AOA = 14.0789 UZS	1 UZS = 0.071 AOA
25 feb. 2025	1 AOA = 14.0565 UZS	1 UZS = 0.0711 AOA
26 feb. 2025	1 AOA = 14.0958 UZS	1 UZS = 0.0709 AOA
27 feb. 2025	1 AOA = 14.0534 UZS	1 UZS = 0.0712 AOA
28 feb. 2025	1 AOA = 14.0983 UZS	1 UZS = 0.0709 AOA

Mar 2025

Data	AOA-UZS	UZS-AOA
01 mar. 2025	1 AOA = 14.6367 UZS	1 UZS = 0.0683 AOA
02 mar. 2025	1 AOA = 14.0715 UZS	1 UZS = 0.0711 AOA
03 mar. 2025	1 AOA = 14.0658 UZS	1 UZS = 0.0711 AOA
04 mar. 2025	1 AOA = 14.0944 UZS	1 UZS = 0.071 AOA
05 mar. 2025	1 AOA = 14.0856 UZS	1 UZS = 0.071 AOA
06 mar. 2025	1 AOA = 14.1192 UZS	1 UZS = 0.0708 AOA
07 mar. 2025	1 AOA = 14.1722 UZS	1 UZS = 0.0706 AOA
08 mar. 2025	1 AOA = 14.1302 UZS	1 UZS = 0.0708 AOA
09 mar. 2025	1 AOA = 14.1433 UZS	1 UZS = 0.0707 AOA
10 mar. 2025	1 AOA = 14.1269 UZS	1 UZS = 0.0708 AOA
11 mar. 2025	1 AOA = 14.1569 UZS	1 UZS = 0.0706 AOA
12 mar. 2025	1 AOA = 14.1896 UZS	1 UZS = 0.0705 AOA
13 mar. 2025	1 AOA = 14.1457 UZS	1 UZS = 0.0707 AOA
14 mar. 2025	1 AOA = 14.1875 UZS	1 UZS = 0.0705 AOA
15 mar. 2025	1 AOA = 14.1698 UZS	1 UZS = 0.0706 AOA
16 mar. 2025	1 AOA = 14.1966 UZS	1 UZS = 0.0704 AOA
17 mar. 2025	1 AOA = 14.1967 UZS	1 UZS = 0.0704 AOA
18 mar. 2025	1 AOA = 14.1554 UZS	1 UZS = 0.0706 AOA
19 mar. 2025	1 AOA = 14.161 UZS	1 UZS = 0.0706 AOA
20 mar. 2025	1 AOA = 14.1585 UZS	1 UZS = 0.0706 AOA
21 mar. 2025	1 AOA = 14.1671 UZS	1 UZS = 0.0706 AOA
22 mar. 2025	1 AOA = 14.1161 UZS	1 UZS = 0.0708 AOA
23 mar. 2025	1 AOA = 14.1624 UZS	1 UZS = 0.0706 AOA
24 mar. 2025	1 AOA = 14.1355 UZS	1 UZS = 0.0707 AOA
25 mar. 2025	1 AOA = 14.2011 UZS	1 UZS = 0.0704 AOA
26 mar. 2025	1 AOA = 14.1242 UZS	1 UZS = 0.0708 AOA
27 mar. 2025	1 AOA = 14.1054 UZS	1 UZS = 0.0709 AOA
28 mar. 2025	1 AOA = 14.1117 UZS	1 UZS = 0.0709 AOA
29 mar. 2025	1 AOA = 14.1388 UZS	1 UZS = 0.0707 AOA
30 mar. 2025	1 AOA = 14.1112 UZS	1 UZS = 0.0709 AOA
31 mar. 2025	1 AOA = 14.1382 UZS	1 UZS = 0.0707 AOA

Apr 2025

Data	AOA-UZS	UZS-AOA
01 apr. 2025	1 AOA = 14.1006 UZS	1 UZS = 0.0709 AOA
02 apr. 2025	1 AOA = 14.0901 UZS	1 UZS = 0.071 AOA
03 apr. 2025	1 AOA = 14.1126 UZS	1 UZS = 0.0709 AOA

Info schimb valutar AOA-UZS si UZS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri