> Schimb Valutar 2024 - AOA-UYU si UYU-AOA

Schimb Valutar 2024 - AOA-UYU si UYU-AOA

Schimb valutar AOA-UYU si UYU-AOA

Verificati aici ratele de schimb pentru AOA-UYU si UYU-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0461 UYU

1 UYU = 21,7075 AOA

1An 2Ani 3Ani

AOA in UYUUYU in AOA

Jan 2024

Data	AOA-UYU	UYU-AOA
01 ian. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1714 AOA
02 ian. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2102 AOA
03 ian. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3494 AOA
04 ian. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2919 AOA
05 ian. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2255 AOA
06 ian. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2841 AOA
07 ian. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2841 AOA
08 ian. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1759 AOA
09 ian. 2024	1 AOA = 0.0474 UYU	1 UYU = 21.1165 AOA
10 ian. 2024	1 AOA = 0.0475 UYU	1 UYU = 21.0582 AOA
11 ian. 2024	1 AOA = 0.0476 UYU	1 UYU = 20.999 AOA
12 ian. 2024	1 AOA = 0.0475 UYU	1 UYU = 21.0484 AOA
13 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1346 AOA
14 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1346 AOA
15 ian. 2024	1 AOA = 0.0474 UYU	1 UYU = 21.0975 AOA
16 ian. 2024	1 AOA = 0.0476 UYU	1 UYU = 21.0289 AOA
17 ian. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2098 AOA
18 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1438 AOA
19 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1436 AOA
20 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1416 AOA
21 ian. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1416 AOA
22 ian. 2024	1 AOA = 0.0475 UYU	1 UYU = 21.0593 AOA
23 ian. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2818 AOA
24 ian. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4698 AOA
25 ian. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4727 AOA
26 ian. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.4945 AOA
27 ian. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4788 AOA
28 ian. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4788 AOA
29 ian. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3723 AOA
30 ian. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3704 AOA
31 ian. 2024	1 AOA = 0.0469 UYU	1 UYU = 21.3107 AOA

Feb 2024

Data	AOA-UYU	UYU-AOA
01 feb. 2024	1 AOA = 0.0469 UYU	1 UYU = 21.3014 AOA
02 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2322 AOA
03 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2451 AOA
04 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2451 AOA
05 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2928 AOA
06 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.291 AOA
07 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.23 AOA
08 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2457 AOA
09 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2714 AOA
10 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2763 AOA
11 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2763 AOA
12 feb. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.185 AOA
13 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2211 AOA
14 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2493 AOA
15 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2324 AOA
16 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2305 AOA
17 feb. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.2049 AOA
18 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2107 AOA
19 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2587 AOA
20 feb. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1726 AOA
21 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.27 AOA
22 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2699 AOA
23 feb. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2535 AOA
24 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2765 AOA
25 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2765 AOA
26 feb. 2024	1 AOA = 0.0463 UYU	1 UYU = 21.6068 AOA
27 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2972 AOA
28 feb. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2698 AOA
29 feb. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1409 AOA

Mar 2024

Data	AOA-UYU	UYU-AOA
01 mar. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2627 AOA
02 mar. 2024	1 AOA = 0.0469 UYU	1 UYU = 21.3246 AOA
03 mar. 2024	1 AOA = 0.0469 UYU	1 UYU = 21.3246 AOA
04 mar. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2904 AOA
05 mar. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2662 AOA
06 mar. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2384 AOA
07 mar. 2024	1 AOA = 0.0469 UYU	1 UYU = 21.3417 AOA
08 mar. 2024	1 AOA = 0.0467 UYU	1 UYU = 21.4284 AOA
09 mar. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4571 AOA
10 mar. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4571 AOA
11 mar. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5433 AOA
12 mar. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5502 AOA
13 mar. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.4957 AOA
14 mar. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.5238 AOA
15 mar. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5387 AOA
16 mar. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6337 AOA
17 mar. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6337 AOA
18 mar. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7772 AOA
19 mar. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6394 AOA
20 mar. 2024	1 AOA = 0.046 UYU	1 UYU = 21.728 AOA
21 mar. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6927 AOA
22 mar. 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0843 AOA
23 mar. 2024	1 AOA = 0.0449 UYU	1 UYU = 22.2484 AOA
24 mar. 2024	1 AOA = 0.0449 UYU	1 UYU = 22.2484 AOA
25 mar. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1514 AOA
26 mar. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1796 AOA
27 mar. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1554 AOA
28 mar. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3353 AOA
29 mar. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1669 AOA
30 mar. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3387 AOA
31 mar. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3387 AOA

Apr 2024

Data	AOA-UYU	UYU-AOA
01 apr. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3186 AOA
02 apr. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1671 AOA
03 apr. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9995 AOA
04 apr. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1047 AOA
05 apr. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8737 AOA
06 apr. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.9031 AOA
07 apr. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.9031 AOA
08 apr. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8689 AOA
09 apr. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7498 AOA
10 apr. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7144 AOA
11 apr. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7491 AOA
12 apr. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.539 AOA
13 apr. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6388 AOA
14 apr. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6794 AOA
15 apr. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5658 AOA
16 apr. 2024	1 AOA = 0.0467 UYU	1 UYU = 21.4172 AOA
17 apr. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5455 AOA
18 apr. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6307 AOA
19 apr. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.811 AOA
20 apr. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8474 AOA
21 apr. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8474 AOA
22 apr. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7083 AOA
23 apr. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7254 AOA
24 apr. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7845 AOA
25 apr. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8362 AOA
26 apr. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6571 AOA
27 apr. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.5285 AOA
28 apr. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.5285 AOA
29 apr. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8546 AOA
30 apr. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7944 AOA

May 2024

Data	AOA-UYU	UYU-AOA
01 mai 2024	1 AOA = 0.046 UYU	1 UYU = 21.76 AOA
02 mai 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8162 AOA
03 mai 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8574 AOA
04 mai 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
05 mai 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8714 AOA
06 mai 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8783 AOA
07 mai 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9964 AOA
08 mai 2024	1 AOA = 0.0458 UYU	1 UYU = 21.85 AOA
09 mai 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6747 AOA
10 mai 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7847 AOA
11 mai 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6952 AOA
12 mai 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7139 AOA
13 mai 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6733 AOA
14 mai 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6538 AOA
15 mai 2024	1 AOA = 0.046 UYU	1 UYU = 21.7454 AOA
16 mai 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6648 AOA
17 mai 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9163 AOA
18 mai 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0297 AOA
19 mai 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0297 AOA
20 mai 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8698 AOA
21 mai 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0277 AOA
22 mai 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1235 AOA
23 mai 2024	1 AOA = 0.045 UYU	1 UYU = 22.2041 AOA
24 mai 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1152 AOA
25 mai 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0701 AOA
26 mai 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0701 AOA
27 mai 2024	1 AOA = 0.0454 UYU	1 UYU = 22.035 AOA
28 mai 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1451 AOA
29 mai 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1036 AOA
30 mai 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1921 AOA
31 mai 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1086 AOA

Jun 2024

Data	AOA-UYU	UYU-AOA
01 iun. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1153 AOA
02 iun. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1153 AOA
03 iun. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.13 AOA
04 iun. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0473 AOA
05 iun. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0081 AOA
06 iun. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9286 AOA
07 iun. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8905 AOA
08 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7444 AOA
09 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7444 AOA
10 iun. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0378 AOA
11 iun. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9746 AOA
12 iun. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8145 AOA
13 iun. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8663 AOA
14 iun. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.8065 AOA
15 iun. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8793 AOA
16 iun. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8793 AOA
17 iun. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7733 AOA
18 iun. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.8022 AOA
19 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7342 AOA
20 iun. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6967 AOA
21 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7237 AOA
22 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7404 AOA
23 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7404 AOA
24 iun. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6388 AOA
25 iun. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5345 AOA
26 iun. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7614 AOA
27 iun. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7687 AOA
28 iun. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5697 AOA
29 iun. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5697 AOA
30 iun. 2024	1 AOA = 0.0463 UYU	1 UYU = 21.5915 AOA

Jul 2024

Data	AOA-UYU	UYU-AOA
01 iul. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6443 AOA
02 iul. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4505 AOA
03 iul. 2024	1 AOA = 0.0465 UYU	1 UYU = 21.5274 AOA
04 iul. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4697 AOA
05 iul. 2024	1 AOA = 0.0467 UYU	1 UYU = 21.409 AOA
06 iul. 2024	1 AOA = 0.0463 UYU	1 UYU = 21.5782 AOA
07 iul. 2024	1 AOA = 0.0463 UYU	1 UYU = 21.5782 AOA
08 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7082 AOA
09 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8181 AOA
10 iul. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7401 AOA
11 iul. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9202 AOA
12 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8426 AOA
13 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8427 AOA
14 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8427 AOA
15 iul. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8716 AOA
16 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8398 AOA
17 iul. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7374 AOA
18 iul. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8249 AOA
19 iul. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6628 AOA
20 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6696 AOA
21 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6696 AOA
22 iul. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6492 AOA
23 iul. 2024	1 AOA = 0.0464 UYU	1 UYU = 21.5711 AOA
24 iul. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.8074 AOA
25 iul. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7811 AOA
26 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.676 AOA
27 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7061 AOA
28 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7061 AOA
29 iul. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6516 AOA
30 iul. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.7062 AOA
31 iul. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7859 AOA

Aug 2024

Data	AOA-UYU	UYU-AOA
01 aug. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9926 AOA
02 aug. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8157 AOA
03 aug. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0259 AOA
04 aug. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0259 AOA
05 aug. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.8024 AOA
06 aug. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.699 AOA
07 aug. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6895 AOA
08 aug. 2024	1 AOA = 0.0461 UYU	1 UYU = 21.6769 AOA
09 aug. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7779 AOA
10 aug. 2024	1 AOA = 0.0455 UYU	1 UYU = 22.0006 AOA
11 aug. 2024	1 AOA = 0.0455 UYU	1 UYU = 22.0006 AOA
12 aug. 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0595 AOA
13 aug. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8949 AOA
14 aug. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8734 AOA
15 aug. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7885 AOA
16 aug. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9276 AOA
17 aug. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1384 AOA
18 aug. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1384 AOA
19 aug. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0187 AOA
20 aug. 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0519 AOA
21 aug. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1008 AOA
22 aug. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3425 AOA
23 aug. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3079 AOA
24 aug. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5945 AOA
25 aug. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5945 AOA
26 aug. 2024	1 AOA = 0.0446 UYU	1 UYU = 22.4086 AOA
27 aug. 2024	1 AOA = 0.0444 UYU	1 UYU = 22.5183 AOA
28 aug. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5525 AOA
29 aug. 2024	1 AOA = 0.0445 UYU	1 UYU = 22.4922 AOA
30 aug. 2024	1 AOA = 0.0445 UYU	1 UYU = 22.4656 AOA
31 aug. 2024	1 AOA = 0.044 UYU	1 UYU = 22.7379 AOA

Sep 2024

Data	AOA-UYU	UYU-AOA
01 sept. 2024	1 AOA = 0.044 UYU	1 UYU = 22.705 AOA
02 sept. 2024	1 AOA = 0.0441 UYU	1 UYU = 22.6811 AOA
03 sept. 2024	1 AOA = 0.0442 UYU	1 UYU = 22.6049 AOA
04 sept. 2024	1 AOA = 0.044 UYU	1 UYU = 22.7209 AOA
05 sept. 2024	1 AOA = 0.0438 UYU	1 UYU = 22.8241 AOA
06 sept. 2024	1 AOA = 0.0438 UYU	1 UYU = 22.813 AOA
07 sept. 2024	1 AOA = 0.0439 UYU	1 UYU = 22.7901 AOA
08 sept. 2024	1 AOA = 0.0439 UYU	1 UYU = 22.7901 AOA
09 sept. 2024	1 AOA = 0.0438 UYU	1 UYU = 22.8388 AOA
10 sept. 2024	1 AOA = 0.0436 UYU	1 UYU = 22.932 AOA
11 sept. 2024	1 AOA = 0.0435 UYU	1 UYU = 22.9741 AOA
12 sept. 2024	1 AOA = 0.0436 UYU	1 UYU = 22.928 AOA
13 sept. 2024	1 AOA = 0.0433 UYU	1 UYU = 23.113 AOA
14 sept. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5632 AOA
15 sept. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5632 AOA
16 sept. 2024	1 AOA = 0.0444 UYU	1 UYU = 22.538 AOA
17 sept. 2024	1 AOA = 0.0438 UYU	1 UYU = 22.8093 AOA
18 sept. 2024	1 AOA = 0.0441 UYU	1 UYU = 22.6759 AOA
19 sept. 2024	1 AOA = 0.0443 UYU	1 UYU = 22.5928 AOA
20 sept. 2024	1 AOA = 0.0445 UYU	1 UYU = 22.4636 AOA
21 sept. 2024	1 AOA = 0.0445 UYU	1 UYU = 22.488 AOA
22 sept. 2024	1 AOA = 0.0445 UYU	1 UYU = 22.488 AOA
23 sept. 2024	1 AOA = 0.0448 UYU	1 UYU = 22.3089 AOA
24 sept. 2024	1 AOA = 0.0447 UYU	1 UYU = 22.3568 AOA
25 sept. 2024	1 AOA = 0.045 UYU	1 UYU = 22.2325 AOA
26 sept. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1285 AOA
27 sept. 2024	1 AOA = 0.0446 UYU	1 UYU = 22.424 AOA
28 sept. 2024	1 AOA = 0.0444 UYU	1 UYU = 22.5052 AOA
29 sept. 2024	1 AOA = 0.0444 UYU	1 UYU = 22.5052 AOA
30 sept. 2024	1 AOA = 0.0442 UYU	1 UYU = 22.6271 AOA

Oct 2024

Data	AOA-UYU	UYU-AOA
01 oct. 2024	1 AOA = 0.044 UYU	1 UYU = 22.7016 AOA
02 oct. 2024	1 AOA = 0.0436 UYU	1 UYU = 22.9225 AOA
03 oct. 2024	1 AOA = 0.0444 UYU	1 UYU = 22.5133 AOA
04 oct. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1488 AOA
05 oct. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9793 AOA
06 oct. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9793 AOA
07 oct. 2024	1 AOA = 0.0451 UYU	1 UYU = 22.1526 AOA
08 oct. 2024	1 AOA = 0.0453 UYU	1 UYU = 22.0683 AOA
09 oct. 2024	1 AOA = 0.0453 UYU	1 UYU = 22.063 AOA
10 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8286 AOA
11 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8548 AOA
12 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8488 AOA
13 oct. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8604 AOA
14 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8526 AOA
15 oct. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8688 AOA
16 oct. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.999 AOA
17 oct. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8846 AOA
18 oct. 2024	1 AOA = 0.046 UYU	1 UYU = 21.752 AOA
19 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8417 AOA
20 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8417 AOA
21 oct. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.915 AOA
22 oct. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9267 AOA
23 oct. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0032 AOA
24 oct. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9573 AOA
25 oct. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9129 AOA
26 oct. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7958 AOA
27 oct. 2024	1 AOA = 0.0459 UYU	1 UYU = 21.7958 AOA
28 oct. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8543 AOA
29 oct. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.924 AOA
30 oct. 2024	1 AOA = 0.045 UYU	1 UYU = 22.2121 AOA
31 oct. 2024	1 AOA = 0.0452 UYU	1 UYU = 22.1471 AOA

Nov 2024

Data	AOA-UYU	UYU-AOA
01 nov. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0176 AOA
02 nov. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0056 AOA
03 nov. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0363 AOA
04 nov. 2024	1 AOA = 0.0457 UYU	1 UYU = 21.8636 AOA
05 nov. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9139 AOA
06 nov. 2024	1 AOA = 0.0456 UYU	1 UYU = 21.9291 AOA
07 nov. 2024	1 AOA = 0.0455 UYU	1 UYU = 21.9543 AOA
08 nov. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8321 AOA
09 nov. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7208 AOA
10 nov. 2024	1 AOA = 0.046 UYU	1 UYU = 21.7208 AOA
11 nov. 2024	1 AOA = 0.0458 UYU	1 UYU = 21.8559 AOA
12 nov. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.631 AOA
13 nov. 2024	1 AOA = 0.0462 UYU	1 UYU = 21.6516 AOA
14 nov. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.47 AOA
15 nov. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2615 AOA
16 nov. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1886 AOA
17 nov. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1886 AOA
18 nov. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2554 AOA
19 nov. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2549 AOA
20 nov. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3665 AOA
21 nov. 2024	1 AOA = 0.0467 UYU	1 UYU = 21.4266 AOA
22 nov. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4644 AOA
23 nov. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4741 AOA
24 nov. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4741 AOA
25 nov. 2024	1 AOA = 0.0467 UYU	1 UYU = 21.415 AOA
26 nov. 2024	1 AOA = 0.0466 UYU	1 UYU = 21.4646 AOA
27 nov. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2692 AOA
28 nov. 2024	1 AOA = 0.047 UYU	1 UYU = 21.2707 AOA
29 nov. 2024	1 AOA = 0.0471 UYU	1 UYU = 21.2497 AOA
30 nov. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3521 AOA

Dec 2024

Data	AOA-UYU	UYU-AOA
01 dec. 2024	1 AOA = 0.0468 UYU	1 UYU = 21.3521 AOA
02 dec. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1578 AOA
03 dec. 2024	1 AOA = 0.0472 UYU	1 UYU = 21.1677 AOA
04 dec. 2024	1 AOA = 0.0473 UYU	1 UYU = 21.1412 AOA
05 dec. 2024	1 AOA = 0.0454 UYU	1 UYU = 22.0272 AOA
06 dec. 2024	1 AOA = 0.0474 UYU	1 UYU = 21.0884 AOA
07 dec. 2024	1 AOA = 0.0475 UYU	1 UYU = 21.0445 AOA
08 dec. 2024	1 AOA = 0.0475 UYU	1 UYU = 21.0445 AOA
09 dec. 2024	1 AOA = 0.0477 UYU	1 UYU = 20.9773 AOA
10 dec. 2024	1 AOA = 0.0478 UYU	1 UYU = 20.9353 AOA
11 dec. 2024	1 AOA = 0.0479 UYU	1 UYU = 20.8794 AOA
12 dec. 2024	1 AOA = 0.0482 UYU	1 UYU = 20.7477 AOA
13 dec. 2024	1 AOA = 0.0487 UYU	1 UYU = 20.5367 AOA
14 dec. 2024	1 AOA = 0.0486 UYU	1 UYU = 20.564 AOA
15 dec. 2024	1 AOA = 0.0486 UYU	1 UYU = 20.564 AOA
16 dec. 2024	1 AOA = 0.0485 UYU	1 UYU = 20.6107 AOA
17 dec. 2024	1 AOA = 0.0489 UYU	1 UYU = 20.4649 AOA
18 dec. 2024	1 AOA = 0.0486 UYU	1 UYU = 20.5601 AOA
19 dec. 2024	1 AOA = 0.0487 UYU	1 UYU = 20.5242 AOA
20 dec. 2024	1 AOA = 0.0486 UYU	1 UYU = 20.5872 AOA
21 dec. 2024	1 AOA = 0.0484 UYU	1 UYU = 20.6644 AOA
22 dec. 2024	1 AOA = 0.0484 UYU	1 UYU = 20.6644 AOA
23 dec. 2024	1 AOA = 0.0488 UYU	1 UYU = 20.4934 AOA
24 dec. 2024	1 AOA = 0.0488 UYU	1 UYU = 20.5017 AOA
25 dec. 2024	1 AOA = 0.0487 UYU	1 UYU = 20.5215 AOA
26 dec. 2024	1 AOA = 0.0487 UYU	1 UYU = 20.5215 AOA
27 dec. 2024	1 AOA = 0.0483 UYU	1 UYU = 20.7039 AOA
28 dec. 2024	1 AOA = 0.0484 UYU	1 UYU = 20.6807 AOA
29 dec. 2024	1 AOA = 0.0484 UYU	1 UYU = 20.6807 AOA
30 dec. 2024	1 AOA = 0.0481 UYU	1 UYU = 20.8047 AOA
31 dec. 2024	1 AOA = 0.0479 UYU	1 UYU = 20.877 AOA

Info schimb valutar AOA-UYU si UYU-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Peso Uruguayan (UYU) este valuta folosita in Uruguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uruguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri