> Schimb Valutar 2026 - AOA-UGX si UGX-AOA

Schimb Valutar 2026 - AOA-UGX si UGX-AOA

Schimb valutar AOA-UGX si UGX-AOA

Verificati aici ratele de schimb pentru AOA-UGX si UGX-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 3,9868 UGX

1 UGX = 0,2508 AOA

1An 2Ani 3Ani

AOA in UGXUGX in AOA

Jan 2026

Data	AOA-UGX	UGX-AOA
01 ian. 2026	1 AOA = 3.951 UGX	1 UGX = 0.2531 AOA
02 ian. 2026	1 AOA = 3.9499 UGX	1 UGX = 0.2532 AOA
03 ian. 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
04 ian. 2026	1 AOA = 3.9482 UGX	1 UGX = 0.2533 AOA
05 ian. 2026	1 AOA = 3.9497 UGX	1 UGX = 0.2532 AOA
06 ian. 2026	1 AOA = 3.9481 UGX	1 UGX = 0.2533 AOA
07 ian. 2026	1 AOA = 3.9337 UGX	1 UGX = 0.2542 AOA
08 ian. 2026	1 AOA = 3.9237 UGX	1 UGX = 0.2549 AOA
09 ian. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
10 ian. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
11 ian. 2026	1 AOA = 3.9271 UGX	1 UGX = 0.2546 AOA
12 ian. 2026	1 AOA = 3.9278 UGX	1 UGX = 0.2546 AOA
13 ian. 2026	1 AOA = 3.8884 UGX	1 UGX = 0.2572 AOA
14 ian. 2026	1 AOA = 3.8819 UGX	1 UGX = 0.2576 AOA
15 ian. 2026	1 AOA = 3.8705 UGX	1 UGX = 0.2584 AOA
16 ian. 2026	1 AOA = 3.8724 UGX	1 UGX = 0.2582 AOA
17 ian. 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
18 ian. 2026	1 AOA = 3.8859 UGX	1 UGX = 0.2573 AOA
19 ian. 2026	1 AOA = 3.803 UGX	1 UGX = 0.263 AOA
20 ian. 2026	1 AOA = 3.7753 UGX	1 UGX = 0.2649 AOA
21 ian. 2026	1 AOA = 3.7709 UGX	1 UGX = 0.2652 AOA
22 ian. 2026	1 AOA = 3.8103 UGX	1 UGX = 0.2624 AOA
23 ian. 2026	1 AOA = 3.8535 UGX	1 UGX = 0.2595 AOA
24 ian. 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
25 ian. 2026	1 AOA = 3.8251 UGX	1 UGX = 0.2614 AOA
26 ian. 2026	1 AOA = 3.8663 UGX	1 UGX = 0.2586 AOA
27 ian. 2026	1 AOA = 3.8886 UGX	1 UGX = 0.2572 AOA
28 ian. 2026	1 AOA = 3.9025 UGX	1 UGX = 0.2562 AOA
29 ian. 2026	1 AOA = 3.9066 UGX	1 UGX = 0.256 AOA
30 ian. 2026	1 AOA = 3.8994 UGX	1 UGX = 0.2564 AOA
31 ian. 2026	1 AOA = 3.929 UGX	1 UGX = 0.2545 AOA

Feb 2026

Data	AOA-UGX	UGX-AOA
01 feb. 2026	1 AOA = 3.9299 UGX	1 UGX = 0.2545 AOA
02 feb. 2026	1 AOA = 3.8993 UGX	1 UGX = 0.2565 AOA
03 feb. 2026	1 AOA = 3.8858 UGX	1 UGX = 0.2573 AOA
04 feb. 2026	1 AOA = 3.8807 UGX	1 UGX = 0.2577 AOA
05 feb. 2026	1 AOA = 3.8961 UGX	1 UGX = 0.2567 AOA
06 feb. 2026	1 AOA = 3.8803 UGX	1 UGX = 0.2577 AOA
07 feb. 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
08 feb. 2026	1 AOA = 3.8688 UGX	1 UGX = 0.2585 AOA
09 feb. 2026	1 AOA = 3.8794 UGX	1 UGX = 0.2578 AOA
10 feb. 2026	1 AOA = 3.8779 UGX	1 UGX = 0.2579 AOA
11 feb. 2026	1 AOA = 3.8561 UGX	1 UGX = 0.2593 AOA
12 feb. 2026	1 AOA = 3.8613 UGX	1 UGX = 0.259 AOA
13 feb. 2026	1 AOA = 3.8604 UGX	1 UGX = 0.259 AOA
14 feb. 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
15 feb. 2026	1 AOA = 3.8563 UGX	1 UGX = 0.2593 AOA
16 feb. 2026	1 AOA = 3.8614 UGX	1 UGX = 0.259 AOA
17 feb. 2026	1 AOA = 3.8545 UGX	1 UGX = 0.2594 AOA
18 feb. 2026	1 AOA = 3.8586 UGX	1 UGX = 0.2592 AOA
19 feb. 2026	1 AOA = 3.9112 UGX	1 UGX = 0.2557 AOA
20 feb. 2026	1 AOA = 3.9263 UGX	1 UGX = 0.2547 AOA
21 feb. 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
22 feb. 2026	1 AOA = 3.9169 UGX	1 UGX = 0.2553 AOA
23 feb. 2026	1 AOA = 3.9208 UGX	1 UGX = 0.2551 AOA
24 feb. 2026	1 AOA = 3.909 UGX	1 UGX = 0.2558 AOA
25 feb. 2026	1 AOA = 3.9236 UGX	1 UGX = 0.2549 AOA
26 feb. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
27 feb. 2026	1 AOA = 3.9294 UGX	1 UGX = 0.2545 AOA
28 feb. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA

Mar 2026

Data	AOA-UGX	UGX-AOA
01 mar. 2026	1 AOA = 3.9249 UGX	1 UGX = 0.2548 AOA
02 mar. 2026	1 AOA = 3.9628 UGX	1 UGX = 0.2523 AOA
03 mar. 2026	1 AOA = 4.0549 UGX	1 UGX = 0.2466 AOA
04 mar. 2026	1 AOA = 4.0258 UGX	1 UGX = 0.2484 AOA
05 mar. 2026	1 AOA = 4.0127 UGX	1 UGX = 0.2492 AOA
06 mar. 2026	1 AOA = 4.025 UGX	1 UGX = 0.2484 AOA
07 mar. 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
08 mar. 2026	1 AOA = 4.0029 UGX	1 UGX = 0.2498 AOA
09 mar. 2026	1 AOA = 4.1061 UGX	1 UGX = 0.2435 AOA
10 mar. 2026	1 AOA = 4.0436 UGX	1 UGX = 0.2473 AOA
11 mar. 2026	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
12 mar. 2026	1 AOA = 4.0866 UGX	1 UGX = 0.2447 AOA
13 mar. 2026	1 AOA = 4.1018 UGX	1 UGX = 0.2438 AOA
14 mar. 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
15 mar. 2026	1 AOA = 4.0998 UGX	1 UGX = 0.2439 AOA
16 mar. 2026	1 AOA = 4.1163 UGX	1 UGX = 0.2429 AOA
17 mar. 2026	1 AOA = 4.1129 UGX	1 UGX = 0.2431 AOA
18 mar. 2026	1 AOA = 4.1087 UGX	1 UGX = 0.2434 AOA
19 mar. 2026	1 AOA = 4.1236 UGX	1 UGX = 0.2425 AOA
20 mar. 2026	1 AOA = 4.121 UGX	1 UGX = 0.2427 AOA
21 mar. 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
22 mar. 2026	1 AOA = 4.115 UGX	1 UGX = 0.243 AOA
23 mar. 2026	1 AOA = 4.1107 UGX	1 UGX = 0.2433 AOA
24 mar. 2026	1 AOA = 4.0847 UGX	1 UGX = 0.2448 AOA
25 mar. 2026	1 AOA = 4.0373 UGX	1 UGX = 0.2477 AOA
26 mar. 2026	1 AOA = 4.0539 UGX	1 UGX = 0.2467 AOA
27 mar. 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
28 mar. 2026	1 AOA = 4.0629 UGX	1 UGX = 0.2461 AOA
29 mar. 2026	1 AOA = 4.0492 UGX	1 UGX = 0.247 AOA
30 mar. 2026	1 AOA = 4.1001 UGX	1 UGX = 0.2439 AOA
31 mar. 2026	1 AOA = 4.1035 UGX	1 UGX = 0.2437 AOA

Apr 2026

Data	AOA-UGX	UGX-AOA
01 apr. 2026	1 AOA = 4.0614 UGX	1 UGX = 0.2462 AOA
02 apr. 2026	1 AOA = 4.0919 UGX	1 UGX = 0.2444 AOA
03 apr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
04 apr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
05 apr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
06 apr. 2026	1 AOA = 4.082 UGX	1 UGX = 0.245 AOA
07 apr. 2026	1 AOA = 4.096 UGX	1 UGX = 0.2441 AOA
08 apr. 2026	1 AOA = 4.0318 UGX	1 UGX = 0.248 AOA
09 apr. 2026	1 AOA = 4.0161 UGX	1 UGX = 0.249 AOA
10 apr. 2026	1 AOA = 4.0337 UGX	1 UGX = 0.2479 AOA
11 apr. 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
12 apr. 2026	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
13 apr. 2026	1 AOA = 4.0717 UGX	1 UGX = 0.2456 AOA
14 apr. 2026	1 AOA = 4.045 UGX	1 UGX = 0.2472 AOA
15 apr. 2026	1 AOA = 4.0297 UGX	1 UGX = 0.2482 AOA
16 apr. 2026	1 AOA = 4.0232 UGX	1 UGX = 0.2486 AOA
17 apr. 2026	1 AOA = 4.0377 UGX	1 UGX = 0.2477 AOA
18 apr. 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
19 apr. 2026	1 AOA = 4.0411 UGX	1 UGX = 0.2475 AOA
20 apr. 2026	1 AOA = 4.0351 UGX	1 UGX = 0.2478 AOA
21 apr. 2026	1 AOA = 4.0354 UGX	1 UGX = 0.2478 AOA
22 apr. 2026	1 AOA = 4.038 UGX	1 UGX = 0.2476 AOA
23 apr. 2026	1 AOA = 4.0499 UGX	1 UGX = 0.2469 AOA
24 apr. 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
25 apr. 2026	1 AOA = 4.0517 UGX	1 UGX = 0.2468 AOA
26 apr. 2026	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
27 apr. 2026	1 AOA = 4.0543 UGX	1 UGX = 0.2467 AOA
28 apr. 2026	1 AOA = 4.0515 UGX	1 UGX = 0.2468 AOA
29 apr. 2026	1 AOA = 4.0593 UGX	1 UGX = 0.2463 AOA
30 apr. 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA

May 2026

Data	AOA-UGX	UGX-AOA
01 mai 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
02 mai 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
03 mai 2026	1 AOA = 4.0969 UGX	1 UGX = 0.2441 AOA
04 mai 2026	1 AOA = 4.0889 UGX	1 UGX = 0.2446 AOA
05 mai 2026	1 AOA = 4.1139 UGX	1 UGX = 0.2431 AOA
06 mai 2026	1 AOA = 4.0974 UGX	1 UGX = 0.2441 AOA
07 mai 2026	1 AOA = 4.0755 UGX	1 UGX = 0.2454 AOA
08 mai 2026	1 AOA = 4.0812 UGX	1 UGX = 0.245 AOA
09 mai 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
10 mai 2026	1 AOA = 4.0708 UGX	1 UGX = 0.2457 AOA
11 mai 2026	1 AOA = 4.0944 UGX	1 UGX = 0.2442 AOA
12 mai 2026	1 AOA = 4.0961 UGX	1 UGX = 0.2441 AOA

Info schimb valutar AOA-UGX si UGX-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri