currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AOA-UGX si UGX-AOA

Schimb Valutar 2026 - AOA-UGX si UGX-AOA

Schimb valutar AOA-UGX si UGX-AOA

Verificati aici ratele de schimb pentru AOA-UGX si UGX-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AOA = 3,928 UGX
1 UGX = 0,2546 AOA

Jan 2026

DataAOA-UGXUGX-AOA
01 ian. 2026 1 AOA = 3.951 UGX 1 UGX = 0.2531 AOA
02 ian. 2026 1 AOA = 3.9499 UGX 1 UGX = 0.2532 AOA
03 ian. 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
04 ian. 2026 1 AOA = 3.9482 UGX 1 UGX = 0.2533 AOA
05 ian. 2026 1 AOA = 3.9497 UGX 1 UGX = 0.2532 AOA
06 ian. 2026 1 AOA = 3.9481 UGX 1 UGX = 0.2533 AOA
07 ian. 2026 1 AOA = 3.9337 UGX 1 UGX = 0.2542 AOA
08 ian. 2026 1 AOA = 3.9237 UGX 1 UGX = 0.2549 AOA
09 ian. 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
10 ian. 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
11 ian. 2026 1 AOA = 3.9271 UGX 1 UGX = 0.2546 AOA
12 ian. 2026 1 AOA = 3.9278 UGX 1 UGX = 0.2546 AOA
13 ian. 2026 1 AOA = 3.8884 UGX 1 UGX = 0.2572 AOA
14 ian. 2026 1 AOA = 3.8819 UGX 1 UGX = 0.2576 AOA
15 ian. 2026 1 AOA = 3.8705 UGX 1 UGX = 0.2584 AOA
16 ian. 2026 1 AOA = 3.8724 UGX 1 UGX = 0.2582 AOA
17 ian. 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
18 ian. 2026 1 AOA = 3.8859 UGX 1 UGX = 0.2573 AOA
19 ian. 2026 1 AOA = 3.803 UGX 1 UGX = 0.263 AOA
20 ian. 2026 1 AOA = 3.7753 UGX 1 UGX = 0.2649 AOA
21 ian. 2026 1 AOA = 3.7709 UGX 1 UGX = 0.2652 AOA
22 ian. 2026 1 AOA = 3.8103 UGX 1 UGX = 0.2624 AOA
23 ian. 2026 1 AOA = 3.8535 UGX 1 UGX = 0.2595 AOA
24 ian. 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
25 ian. 2026 1 AOA = 3.8251 UGX 1 UGX = 0.2614 AOA
26 ian. 2026 1 AOA = 3.8663 UGX 1 UGX = 0.2586 AOA
27 ian. 2026 1 AOA = 3.8886 UGX 1 UGX = 0.2572 AOA
28 ian. 2026 1 AOA = 3.9025 UGX 1 UGX = 0.2562 AOA
29 ian. 2026 1 AOA = 3.9066 UGX 1 UGX = 0.256 AOA
30 ian. 2026 1 AOA = 3.8994 UGX 1 UGX = 0.2564 AOA
31 ian. 2026 1 AOA = 3.929 UGX 1 UGX = 0.2545 AOA

Feb 2026

DataAOA-UGXUGX-AOA
01 feb. 2026 1 AOA = 3.9299 UGX 1 UGX = 0.2545 AOA
02 feb. 2026 1 AOA = 3.8993 UGX 1 UGX = 0.2565 AOA
03 feb. 2026 1 AOA = 3.8858 UGX 1 UGX = 0.2573 AOA
04 feb. 2026 1 AOA = 3.8807 UGX 1 UGX = 0.2577 AOA
05 feb. 2026 1 AOA = 3.8961 UGX 1 UGX = 0.2567 AOA
06 feb. 2026 1 AOA = 3.8803 UGX 1 UGX = 0.2577 AOA
07 feb. 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
08 feb. 2026 1 AOA = 3.8688 UGX 1 UGX = 0.2585 AOA
09 feb. 2026 1 AOA = 3.8794 UGX 1 UGX = 0.2578 AOA
10 feb. 2026 1 AOA = 3.8779 UGX 1 UGX = 0.2579 AOA
11 feb. 2026 1 AOA = 3.8561 UGX 1 UGX = 0.2593 AOA
12 feb. 2026 1 AOA = 3.8613 UGX 1 UGX = 0.259 AOA
13 feb. 2026 1 AOA = 3.8604 UGX 1 UGX = 0.259 AOA
14 feb. 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
15 feb. 2026 1 AOA = 3.8563 UGX 1 UGX = 0.2593 AOA
16 feb. 2026 1 AOA = 3.8614 UGX 1 UGX = 0.259 AOA
17 feb. 2026 1 AOA = 3.8545 UGX 1 UGX = 0.2594 AOA
18 feb. 2026 1 AOA = 3.8586 UGX 1 UGX = 0.2592 AOA
19 feb. 2026 1 AOA = 3.9112 UGX 1 UGX = 0.2557 AOA
20 feb. 2026 1 AOA = 3.9263 UGX 1 UGX = 0.2547 AOA
21 feb. 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
22 feb. 2026 1 AOA = 3.9169 UGX 1 UGX = 0.2553 AOA
23 feb. 2026 1 AOA = 3.9208 UGX 1 UGX = 0.2551 AOA
24 feb. 2026 1 AOA = 3.909 UGX 1 UGX = 0.2558 AOA
25 feb. 2026 1 AOA = 3.9236 UGX 1 UGX = 0.2549 AOA
26 feb. 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
27 feb. 2026 1 AOA = 3.9294 UGX 1 UGX = 0.2545 AOA
28 feb. 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA

Mar 2026

DataAOA-UGXUGX-AOA
01 mar. 2026 1 AOA = 3.9249 UGX 1 UGX = 0.2548 AOA
02 mar. 2026 1 AOA = 3.9628 UGX 1 UGX = 0.2523 AOA
03 mar. 2026 1 AOA = 4.0549 UGX 1 UGX = 0.2466 AOA
04 mar. 2026 1 AOA = 4.0258 UGX 1 UGX = 0.2484 AOA
05 mar. 2026 1 AOA = 4.0127 UGX 1 UGX = 0.2492 AOA
06 mar. 2026 1 AOA = 4.025 UGX 1 UGX = 0.2484 AOA
07 mar. 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
08 mar. 2026 1 AOA = 4.0029 UGX 1 UGX = 0.2498 AOA
09 mar. 2026 1 AOA = 4.1061 UGX 1 UGX = 0.2435 AOA
10 mar. 2026 1 AOA = 4.0436 UGX 1 UGX = 0.2473 AOA
11 mar. 2026 1 AOA = 4.0284 UGX 1 UGX = 0.2482 AOA
12 mar. 2026 1 AOA = 4.0866 UGX 1 UGX = 0.2447 AOA
13 mar. 2026 1 AOA = 4.1018 UGX 1 UGX = 0.2438 AOA
14 mar. 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
15 mar. 2026 1 AOA = 4.0998 UGX 1 UGX = 0.2439 AOA
16 mar. 2026 1 AOA = 4.1163 UGX 1 UGX = 0.2429 AOA
17 mar. 2026 1 AOA = 4.1129 UGX 1 UGX = 0.2431 AOA
18 mar. 2026 1 AOA = 4.1087 UGX 1 UGX = 0.2434 AOA

Info schimb valutar AOA-UGX si UGX-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats