> Schimb Valutar 2025 - AOA-UGX si UGX-AOA

Schimb Valutar 2025 - AOA-UGX si UGX-AOA

Schimb valutar AOA-UGX si UGX-AOA

Verificati aici ratele de schimb pentru AOA-UGX si UGX-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 4,0735 UGX

1 UGX = 0,2455 AOA

1An 2Ani 3Ani

AOA in UGXUGX in AOA

Jan 2025

Data	AOA-UGX	UGX-AOA
01 ian. 2025	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
02 ian. 2025	1 AOA = 4.0331 UGX	1 UGX = 0.248 AOA
03 ian. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
04 ian. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
05 ian. 2025	1 AOA = 4.0226 UGX	1 UGX = 0.2486 AOA
06 ian. 2025	1 AOA = 4.0511 UGX	1 UGX = 0.2468 AOA
07 ian. 2025	1 AOA = 4.0448 UGX	1 UGX = 0.2472 AOA
08 ian. 2025	1 AOA = 4.0545 UGX	1 UGX = 0.2466 AOA
09 ian. 2025	1 AOA = 4.0485 UGX	1 UGX = 0.247 AOA
10 ian. 2025	1 AOA = 4.043 UGX	1 UGX = 0.2473 AOA
11 ian. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
12 ian. 2025	1 AOA = 4.0721 UGX	1 UGX = 0.2456 AOA
13 ian. 2025	1 AOA = 4.057 UGX	1 UGX = 0.2465 AOA
14 ian. 2025	1 AOA = 4.0507 UGX	1 UGX = 0.2469 AOA
15 ian. 2025	1 AOA = 4.0384 UGX	1 UGX = 0.2476 AOA
16 ian. 2025	1 AOA = 4.0387 UGX	1 UGX = 0.2476 AOA
17 ian. 2025	1 AOA = 4.0302 UGX	1 UGX = 0.2481 AOA
18 ian. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
19 ian. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
20 ian. 2025	1 AOA = 4.039 UGX	1 UGX = 0.2476 AOA
21 ian. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2481 AOA
22 ian. 2025	1 AOA = 4.0188 UGX	1 UGX = 0.2488 AOA
23 ian. 2025	1 AOA = 4.0366 UGX	1 UGX = 0.2477 AOA
24 ian. 2025	1 AOA = 4.0348 UGX	1 UGX = 0.2478 AOA
25 ian. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
26 ian. 2025	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
27 ian. 2025	1 AOA = 4.0393 UGX	1 UGX = 0.2476 AOA
28 ian. 2025	1 AOA = 4.0392 UGX	1 UGX = 0.2476 AOA
29 ian. 2025	1 AOA = 4.0419 UGX	1 UGX = 0.2474 AOA
30 ian. 2025	1 AOA = 4.0268 UGX	1 UGX = 0.2483 AOA
31 ian. 2025	1 AOA = 4.0266 UGX	1 UGX = 0.2483 AOA

Feb 2025

Data	AOA-UGX	UGX-AOA
01 feb. 2025	1 AOA = 8.0708 UGX	1 UGX = 0.1239 AOA
02 feb. 2025	1 AOA = 8.0841 UGX	1 UGX = 0.1237 AOA
03 feb. 2025	1 AOA = 8.0626 UGX	1 UGX = 0.124 AOA
04 feb. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
05 feb. 2025	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
06 feb. 2025	1 AOA = 4.024 UGX	1 UGX = 0.2485 AOA
07 feb. 2025	1 AOA = 4.0182 UGX	1 UGX = 0.2489 AOA
08 feb. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
09 feb. 2025	1 AOA = 4.0385 UGX	1 UGX = 0.2476 AOA
10 feb. 2025	1 AOA = 4.0265 UGX	1 UGX = 0.2484 AOA
11 feb. 2025	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
12 feb. 2025	1 AOA = 4.028 UGX	1 UGX = 0.2483 AOA
13 feb. 2025	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
14 feb. 2025	1 AOA = 4.0298 UGX	1 UGX = 0.2482 AOA
15 feb. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
16 feb. 2025	1 AOA = 4.0121 UGX	1 UGX = 0.2492 AOA
17 feb. 2025	1 AOA = 4.0239 UGX	1 UGX = 0.2485 AOA
18 feb. 2025	1 AOA = 4.0442 UGX	1 UGX = 0.2473 AOA
19 feb. 2025	1 AOA = 4.0122 UGX	1 UGX = 0.2492 AOA
20 feb. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
21 feb. 2025	1 AOA = 4.0082 UGX	1 UGX = 0.2495 AOA
22 feb. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
23 feb. 2025	1 AOA = 4.0098 UGX	1 UGX = 0.2494 AOA
24 feb. 2025	1 AOA = 4.0119 UGX	1 UGX = 0.2493 AOA
25 feb. 2025	1 AOA = 4.013 UGX	1 UGX = 0.2492 AOA
26 feb. 2025	1 AOA = 4.0219 UGX	1 UGX = 0.2486 AOA
27 feb. 2025	1 AOA = 4.017 UGX	1 UGX = 0.2489 AOA
28 feb. 2025	1 AOA = 4.0223 UGX	1 UGX = 0.2486 AOA

Mar 2025

Data	AOA-UGX	UGX-AOA
01 mar. 2025	1 AOA = 4.0135 UGX	1 UGX = 0.2492 AOA
02 mar. 2025	1 AOA = 4.0165 UGX	1 UGX = 0.249 AOA
03 mar. 2025	1 AOA = 4.016 UGX	1 UGX = 0.249 AOA
04 mar. 2025	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
05 mar. 2025	1 AOA = 4.009 UGX	1 UGX = 0.2494 AOA
06 mar. 2025	1 AOA = 4.0149 UGX	1 UGX = 0.2491 AOA
07 mar. 2025	1 AOA = 4.0254 UGX	1 UGX = 0.2484 AOA
08 mar. 2025	1 AOA = 4.0102 UGX	1 UGX = 0.2494 AOA
09 mar. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
10 mar. 2025	1 AOA = 4.0131 UGX	1 UGX = 0.2492 AOA
11 mar. 2025	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
12 mar. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
13 mar. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
14 mar. 2025	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 mar. 2025	1 AOA = 4.0095 UGX	1 UGX = 0.2494 AOA
16 mar. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
17 mar. 2025	1 AOA = 4.0233 UGX	1 UGX = 0.2486 AOA
18 mar. 2025	1 AOA = 4.0079 UGX	1 UGX = 0.2495 AOA
19 mar. 2025	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
20 mar. 2025	1 AOA = 4.008 UGX	1 UGX = 0.2495 AOA
21 mar. 2025	1 AOA = 4.0118 UGX	1 UGX = 0.2493 AOA
22 mar. 2025	1 AOA = 3.999 UGX	1 UGX = 0.2501 AOA
23 mar. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
24 mar. 2025	1 AOA = 4.0078 UGX	1 UGX = 0.2495 AOA
25 mar. 2025	1 AOA = 4.0128 UGX	1 UGX = 0.2492 AOA
26 mar. 2025	1 AOA = 4.0106 UGX	1 UGX = 0.2493 AOA
27 mar. 2025	1 AOA = 4.0028 UGX	1 UGX = 0.2498 AOA
28 mar. 2025	1 AOA = 4.0013 UGX	1 UGX = 0.2499 AOA
29 mar. 2025	1 AOA = 4.001 UGX	1 UGX = 0.2499 AOA
30 mar. 2025	1 AOA = 4.0053 UGX	1 UGX = 0.2497 AOA
31 mar. 2025	1 AOA = 4.0004 UGX	1 UGX = 0.25 AOA

Apr 2025

Data	AOA-UGX	UGX-AOA
01 apr. 2025	1 AOA = 4.0064 UGX	1 UGX = 0.2496 AOA
02 apr. 2025	1 AOA = 3.976 UGX	1 UGX = 0.2515 AOA
03 apr. 2025	1 AOA = 3.9758 UGX	1 UGX = 0.2515 AOA
04 apr. 2025	1 AOA = 3.9814 UGX	1 UGX = 0.2512 AOA
05 apr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
06 apr. 2025	1 AOA = 4.0153 UGX	1 UGX = 0.249 AOA
07 apr. 2025	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
08 apr. 2025	1 AOA = 4.0356 UGX	1 UGX = 0.2478 AOA
09 apr. 2025	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
10 apr. 2025	1 AOA = 4.0333 UGX	1 UGX = 0.2479 AOA
11 apr. 2025	1 AOA = 4.0142 UGX	1 UGX = 0.2491 AOA
12 apr. 2025	1 AOA = 3.9947 UGX	1 UGX = 0.2503 AOA
13 apr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
14 apr. 2025	1 AOA = 4.0036 UGX	1 UGX = 0.2498 AOA
15 apr. 2025	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
16 apr. 2025	1 AOA = 4.02 UGX	1 UGX = 0.2488 AOA
17 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
18 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
19 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
20 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
21 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
22 apr. 2025	1 AOA = 3.9891 UGX	1 UGX = 0.2507 AOA
23 apr. 2025	1 AOA = 3.9973 UGX	1 UGX = 0.2502 AOA
24 apr. 2025	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
25 apr. 2025	1 AOA = 4.0193 UGX	1 UGX = 0.2488 AOA
26 apr. 2025	1 AOA = 3.9952 UGX	1 UGX = 0.2503 AOA

Info schimb valutar AOA-UGX si UGX-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri