> Schimb Valutar 2024 - AOA-UGX si UGX-AOA

Schimb Valutar 2024 - AOA-UGX si UGX-AOA

Schimb valutar AOA-UGX si UGX-AOA

Verificati aici ratele de schimb pentru AOA-UGX si UGX-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 4,3067 UGX

1 UGX = 0,2322 AOA

1An 2Ani 3Ani

AOA in UGXUGX in AOA

Jan 2024

Data	AOA-UGX	UGX-AOA
01 ian. 2024	1 AOA = 4.5737 UGX	1 UGX = 0.2186 AOA
02 ian. 2024	1 AOA = 4.5717 UGX	1 UGX = 0.2187 AOA
03 ian. 2024	1 AOA = 4.5753 UGX	1 UGX = 0.2186 AOA
04 ian. 2024	1 AOA = 4.5792 UGX	1 UGX = 0.2184 AOA
05 ian. 2024	1 AOA = 4.5593 UGX	1 UGX = 0.2193 AOA
06 ian. 2024	1 AOA = 4.5467 UGX	1 UGX = 0.2199 AOA
07 ian. 2024	1 AOA = 4.5467 UGX	1 UGX = 0.2199 AOA
08 ian. 2024	1 AOA = 4.5848 UGX	1 UGX = 0.2181 AOA
09 ian. 2024	1 AOA = 4.5739 UGX	1 UGX = 0.2186 AOA
10 ian. 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
11 ian. 2024	1 AOA = 4.5851 UGX	1 UGX = 0.2181 AOA
12 ian. 2024	1 AOA = 4.5877 UGX	1 UGX = 0.218 AOA
13 ian. 2024	1 AOA = 4.5691 UGX	1 UGX = 0.2189 AOA
14 ian. 2024	1 AOA = 4.5691 UGX	1 UGX = 0.2189 AOA
15 ian. 2024	1 AOA = 4.5849 UGX	1 UGX = 0.2181 AOA
16 ian. 2024	1 AOA = 4.6025 UGX	1 UGX = 0.2173 AOA
17 ian. 2024	1 AOA = 4.5943 UGX	1 UGX = 0.2177 AOA
18 ian. 2024	1 AOA = 4.5791 UGX	1 UGX = 0.2184 AOA
19 ian. 2024	1 AOA = 4.5792 UGX	1 UGX = 0.2184 AOA
20 ian. 2024	1 AOA = 4.5797 UGX	1 UGX = 0.2184 AOA
21 ian. 2024	1 AOA = 4.5797 UGX	1 UGX = 0.2184 AOA
22 ian. 2024	1 AOA = 4.599 UGX	1 UGX = 0.2174 AOA
23 ian. 2024	1 AOA = 4.5916 UGX	1 UGX = 0.2178 AOA
24 ian. 2024	1 AOA = 4.5851 UGX	1 UGX = 0.2181 AOA
25 ian. 2024	1 AOA = 4.5876 UGX	1 UGX = 0.218 AOA
26 ian. 2024	1 AOA = 4.5805 UGX	1 UGX = 0.2183 AOA
27 ian. 2024	1 AOA = 4.5839 UGX	1 UGX = 0.2182 AOA
28 ian. 2024	1 AOA = 4.5839 UGX	1 UGX = 0.2182 AOA
29 ian. 2024	1 AOA = 4.5802 UGX	1 UGX = 0.2183 AOA
30 ian. 2024	1 AOA = 4.5765 UGX	1 UGX = 0.2185 AOA
31 ian. 2024	1 AOA = 4.5828 UGX	1 UGX = 0.2182 AOA

Feb 2024

Data	AOA-UGX	UGX-AOA
01 feb. 2024	1 AOA = 4.5835 UGX	1 UGX = 0.2182 AOA
02 feb. 2024	1 AOA = 4.5895 UGX	1 UGX = 0.2179 AOA
03 feb. 2024	1 AOA = 4.5867 UGX	1 UGX = 0.218 AOA
04 feb. 2024	1 AOA = 4.5867 UGX	1 UGX = 0.218 AOA
05 feb. 2024	1 AOA = 4.5936 UGX	1 UGX = 0.2177 AOA
06 feb. 2024	1 AOA = 4.5961 UGX	1 UGX = 0.2176 AOA
07 feb. 2024	1 AOA = 4.5998 UGX	1 UGX = 0.2174 AOA
08 feb. 2024	1 AOA = 4.6118 UGX	1 UGX = 0.2168 AOA
09 feb. 2024	1 AOA = 4.6386 UGX	1 UGX = 0.2156 AOA
10 feb. 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
11 feb. 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
12 feb. 2024	1 AOA = 4.6455 UGX	1 UGX = 0.2153 AOA
13 feb. 2024	1 AOA = 4.6487 UGX	1 UGX = 0.2151 AOA
14 feb. 2024	1 AOA = 4.6488 UGX	1 UGX = 0.2151 AOA
15 feb. 2024	1 AOA = 4.6516 UGX	1 UGX = 0.215 AOA
16 feb. 2024	1 AOA = 4.6544 UGX	1 UGX = 0.2148 AOA
17 feb. 2024	1 AOA = 4.6601 UGX	1 UGX = 0.2146 AOA
18 feb. 2024	1 AOA = 4.6588 UGX	1 UGX = 0.2146 AOA
19 feb. 2024	1 AOA = 4.6626 UGX	1 UGX = 0.2145 AOA
20 feb. 2024	1 AOA = 4.6884 UGX	1 UGX = 0.2133 AOA
21 feb. 2024	1 AOA = 4.6814 UGX	1 UGX = 0.2136 AOA
22 feb. 2024	1 AOA = 4.6827 UGX	1 UGX = 0.2136 AOA
23 feb. 2024	1 AOA = 4.733 UGX	1 UGX = 0.2113 AOA
24 feb. 2024	1 AOA = 4.7278 UGX	1 UGX = 0.2115 AOA
25 feb. 2024	1 AOA = 4.7278 UGX	1 UGX = 0.2115 AOA
26 feb. 2024	1 AOA = 4.7511 UGX	1 UGX = 0.2105 AOA
27 feb. 2024	1 AOA = 4.7244 UGX	1 UGX = 0.2117 AOA
28 feb. 2024	1 AOA = 4.7404 UGX	1 UGX = 0.211 AOA
29 feb. 2024	1 AOA = 4.7423 UGX	1 UGX = 0.2109 AOA

Mar 2024

Data	AOA-UGX	UGX-AOA
01 mar. 2024	1 AOA = 4.7018 UGX	1 UGX = 0.2127 AOA
02 mar. 2024	1 AOA = 4.6883 UGX	1 UGX = 0.2133 AOA
03 mar. 2024	1 AOA = 4.6883 UGX	1 UGX = 0.2133 AOA
04 mar. 2024	1 AOA = 4.7136 UGX	1 UGX = 0.2122 AOA
05 mar. 2024	1 AOA = 4.7267 UGX	1 UGX = 0.2116 AOA
06 mar. 2024	1 AOA = 4.7251 UGX	1 UGX = 0.2116 AOA
07 mar. 2024	1 AOA = 4.6834 UGX	1 UGX = 0.2135 AOA
08 mar. 2024	1 AOA = 4.6755 UGX	1 UGX = 0.2139 AOA
09 mar. 2024	1 AOA = 4.6692 UGX	1 UGX = 0.2142 AOA
10 mar. 2024	1 AOA = 4.6692 UGX	1 UGX = 0.2142 AOA
11 mar. 2024	1 AOA = 4.6747 UGX	1 UGX = 0.2139 AOA
12 mar. 2024	1 AOA = 4.6546 UGX	1 UGX = 0.2148 AOA
13 mar. 2024	1 AOA = 4.6675 UGX	1 UGX = 0.2142 AOA
14 mar. 2024	1 AOA = 4.6514 UGX	1 UGX = 0.215 AOA
15 mar. 2024	1 AOA = 4.6637 UGX	1 UGX = 0.2144 AOA
16 mar. 2024	1 AOA = 4.6433 UGX	1 UGX = 0.2154 AOA
17 mar. 2024	1 AOA = 4.6433 UGX	1 UGX = 0.2154 AOA
18 mar. 2024	1 AOA = 4.6445 UGX	1 UGX = 0.2153 AOA
19 mar. 2024	1 AOA = 4.6611 UGX	1 UGX = 0.2145 AOA
20 mar. 2024	1 AOA = 4.6443 UGX	1 UGX = 0.2153 AOA
21 mar. 2024	1 AOA = 4.6493 UGX	1 UGX = 0.2151 AOA
22 mar. 2024	1 AOA = 4.6835 UGX	1 UGX = 0.2135 AOA
23 mar. 2024	1 AOA = 4.6489 UGX	1 UGX = 0.2151 AOA
24 mar. 2024	1 AOA = 4.6489 UGX	1 UGX = 0.2151 AOA
25 mar. 2024	1 AOA = 4.6614 UGX	1 UGX = 0.2145 AOA
26 mar. 2024	1 AOA = 4.6251 UGX	1 UGX = 0.2162 AOA
27 mar. 2024	1 AOA = 4.6371 UGX	1 UGX = 0.2157 AOA
28 mar. 2024	1 AOA = 4.6288 UGX	1 UGX = 0.216 AOA
29 mar. 2024	1 AOA = 4.6693 UGX	1 UGX = 0.2142 AOA
30 mar. 2024	1 AOA = 4.6334 UGX	1 UGX = 0.2158 AOA
31 mar. 2024	1 AOA = 4.6334 UGX	1 UGX = 0.2158 AOA

Apr 2024

Data	AOA-UGX	UGX-AOA
01 apr. 2024	1 AOA = 4.6376 UGX	1 UGX = 0.2156 AOA
02 apr. 2024	1 AOA = 4.6598 UGX	1 UGX = 0.2146 AOA
03 apr. 2024	1 AOA = 4.6447 UGX	1 UGX = 0.2153 AOA
04 apr. 2024	1 AOA = 4.5998 UGX	1 UGX = 0.2174 AOA
05 apr. 2024	1 AOA = 4.5783 UGX	1 UGX = 0.2184 AOA
06 apr. 2024	1 AOA = 4.5722 UGX	1 UGX = 0.2187 AOA
07 apr. 2024	1 AOA = 4.5722 UGX	1 UGX = 0.2187 AOA
08 apr. 2024	1 AOA = 4.5628 UGX	1 UGX = 0.2192 AOA
09 apr. 2024	1 AOA = 4.5264 UGX	1 UGX = 0.2209 AOA
10 apr. 2024	1 AOA = 4.5338 UGX	1 UGX = 0.2206 AOA
11 apr. 2024	1 AOA = 4.5489 UGX	1 UGX = 0.2198 AOA
12 apr. 2024	1 AOA = 4.5627 UGX	1 UGX = 0.2192 AOA
13 apr. 2024	1 AOA = 4.5416 UGX	1 UGX = 0.2202 AOA
14 apr. 2024	1 AOA = 4.5331 UGX	1 UGX = 0.2206 AOA
15 apr. 2024	1 AOA = 4.545 UGX	1 UGX = 0.22 AOA
16 apr. 2024	1 AOA = 4.6025 UGX	1 UGX = 0.2173 AOA
17 apr. 2024	1 AOA = 4.5516 UGX	1 UGX = 0.2197 AOA
18 apr. 2024	1 AOA = 4.5476 UGX	1 UGX = 0.2199 AOA
19 apr. 2024	1 AOA = 4.5501 UGX	1 UGX = 0.2198 AOA
20 apr. 2024	1 AOA = 4.5425 UGX	1 UGX = 0.2201 AOA
21 apr. 2024	1 AOA = 4.5425 UGX	1 UGX = 0.2201 AOA
22 apr. 2024	1 AOA = 4.5616 UGX	1 UGX = 0.2192 AOA
23 apr. 2024	1 AOA = 4.5592 UGX	1 UGX = 0.2193 AOA
24 apr. 2024	1 AOA = 4.5613 UGX	1 UGX = 0.2192 AOA
25 apr. 2024	1 AOA = 4.5495 UGX	1 UGX = 0.2198 AOA
26 apr. 2024	1 AOA = 4.5573 UGX	1 UGX = 0.2194 AOA
27 apr. 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
28 apr. 2024	1 AOA = 4.5845 UGX	1 UGX = 0.2181 AOA
29 apr. 2024	1 AOA = 4.5735 UGX	1 UGX = 0.2187 AOA
30 apr. 2024	1 AOA = 4.5649 UGX	1 UGX = 0.2191 AOA

May 2024

Data	AOA-UGX	UGX-AOA
01 mai 2024	1 AOA = 4.5666 UGX	1 UGX = 0.219 AOA
02 mai 2024	1 AOA = 4.5435 UGX	1 UGX = 0.2201 AOA
03 mai 2024	1 AOA = 4.5161 UGX	1 UGX = 0.2214 AOA
04 mai 2024	1 AOA = 4.5133 UGX	1 UGX = 0.2216 AOA
05 mai 2024	1 AOA = 4.5133 UGX	1 UGX = 0.2216 AOA
06 mai 2024	1 AOA = 4.5097 UGX	1 UGX = 0.2217 AOA
07 mai 2024	1 AOA = 4.493 UGX	1 UGX = 0.2226 AOA
08 mai 2024	1 AOA = 4.509 UGX	1 UGX = 0.2218 AOA
09 mai 2024	1 AOA = 4.5147 UGX	1 UGX = 0.2215 AOA
10 mai 2024	1 AOA = 4.5128 UGX	1 UGX = 0.2216 AOA
11 mai 2024	1 AOA = 4.5314 UGX	1 UGX = 0.2207 AOA
12 mai 2024	1 AOA = 4.5275 UGX	1 UGX = 0.2209 AOA
13 mai 2024	1 AOA = 4.517 UGX	1 UGX = 0.2214 AOA
14 mai 2024	1 AOA = 4.4993 UGX	1 UGX = 0.2223 AOA
15 mai 2024	1 AOA = 4.4917 UGX	1 UGX = 0.2226 AOA
16 mai 2024	1 AOA = 4.4897 UGX	1 UGX = 0.2227 AOA
17 mai 2024	1 AOA = 4.44 UGX	1 UGX = 0.2252 AOA
18 mai 2024	1 AOA = 4.4172 UGX	1 UGX = 0.2264 AOA
19 mai 2024	1 AOA = 4.4172 UGX	1 UGX = 0.2264 AOA
20 mai 2024	1 AOA = 4.4738 UGX	1 UGX = 0.2235 AOA
21 mai 2024	1 AOA = 4.4855 UGX	1 UGX = 0.2229 AOA
22 mai 2024	1 AOA = 4.4842 UGX	1 UGX = 0.223 AOA
23 mai 2024	1 AOA = 4.4972 UGX	1 UGX = 0.2224 AOA
24 mai 2024	1 AOA = 4.4707 UGX	1 UGX = 0.2237 AOA
25 mai 2024	1 AOA = 4.48 UGX	1 UGX = 0.2232 AOA
26 mai 2024	1 AOA = 4.48 UGX	1 UGX = 0.2232 AOA
27 mai 2024	1 AOA = 4.4731 UGX	1 UGX = 0.2236 AOA
28 mai 2024	1 AOA = 4.4693 UGX	1 UGX = 0.2237 AOA
29 mai 2024	1 AOA = 4.4712 UGX	1 UGX = 0.2237 AOA
30 mai 2024	1 AOA = 4.465 UGX	1 UGX = 0.224 AOA
31 mai 2024	1 AOA = 4.4446 UGX	1 UGX = 0.225 AOA

Jun 2024

Data	AOA-UGX	UGX-AOA
01 iun. 2024	1 AOA = 4.4433 UGX	1 UGX = 0.2251 AOA
02 iun. 2024	1 AOA = 4.4433 UGX	1 UGX = 0.2251 AOA
03 iun. 2024	1 AOA = 4.4531 UGX	1 UGX = 0.2246 AOA
04 iun. 2024	1 AOA = 4.4507 UGX	1 UGX = 0.2247 AOA
05 iun. 2024	1 AOA = 4.4609 UGX	1 UGX = 0.2242 AOA
06 iun. 2024	1 AOA = 4.4418 UGX	1 UGX = 0.2251 AOA
07 iun. 2024	1 AOA = 4.4297 UGX	1 UGX = 0.2257 AOA
08 iun. 2024	1 AOA = 4.4595 UGX	1 UGX = 0.2242 AOA
09 iun. 2024	1 AOA = 4.4595 UGX	1 UGX = 0.2242 AOA
10 iun. 2024	1 AOA = 4.4093 UGX	1 UGX = 0.2268 AOA
11 iun. 2024	1 AOA = 4.409 UGX	1 UGX = 0.2268 AOA
12 iun. 2024	1 AOA = 4.3917 UGX	1 UGX = 0.2277 AOA
13 iun. 2024	1 AOA = 4.3619 UGX	1 UGX = 0.2293 AOA
14 iun. 2024	1 AOA = 4.3463 UGX	1 UGX = 0.2301 AOA
15 iun. 2024	1 AOA = 4.3318 UGX	1 UGX = 0.2309 AOA
16 iun. 2024	1 AOA = 4.3318 UGX	1 UGX = 0.2309 AOA
17 iun. 2024	1 AOA = 4.3298 UGX	1 UGX = 0.231 AOA
18 iun. 2024	1 AOA = 4.3415 UGX	1 UGX = 0.2303 AOA
19 iun. 2024	1 AOA = 4.3662 UGX	1 UGX = 0.229 AOA
20 iun. 2024	1 AOA = 4.3821 UGX	1 UGX = 0.2282 AOA
21 iun. 2024	1 AOA = 4.3823 UGX	1 UGX = 0.2282 AOA
22 iun. 2024	1 AOA = 4.3789 UGX	1 UGX = 0.2284 AOA
23 iun. 2024	1 AOA = 4.3789 UGX	1 UGX = 0.2284 AOA
24 iun. 2024	1 AOA = 4.377 UGX	1 UGX = 0.2285 AOA
25 iun. 2024	1 AOA = 4.3374 UGX	1 UGX = 0.2306 AOA
26 iun. 2024	1 AOA = 4.3406 UGX	1 UGX = 0.2304 AOA
27 iun. 2024	1 AOA = 4.3359 UGX	1 UGX = 0.2306 AOA
28 iun. 2024	1 AOA = 4.3462 UGX	1 UGX = 0.2301 AOA
29 iun. 2024	1 AOA = 4.3462 UGX	1 UGX = 0.2301 AOA
30 iun. 2024	1 AOA = 4.3419 UGX	1 UGX = 0.2303 AOA

Jul 2024

Data	AOA-UGX	UGX-AOA
01 iul. 2024	1 AOA = 4.352 UGX	1 UGX = 0.2298 AOA
02 iul. 2024	1 AOA = 4.3117 UGX	1 UGX = 0.2319 AOA
03 iul. 2024	1 AOA = 4.2831 UGX	1 UGX = 0.2335 AOA
04 iul. 2024	1 AOA = 4.2758 UGX	1 UGX = 0.2339 AOA
05 iul. 2024	1 AOA = 4.2866 UGX	1 UGX = 0.2333 AOA
06 iul. 2024	1 AOA = 4.253 UGX	1 UGX = 0.2351 AOA
07 iul. 2024	1 AOA = 4.253 UGX	1 UGX = 0.2351 AOA
08 iul. 2024	1 AOA = 4.2765 UGX	1 UGX = 0.2338 AOA
09 iul. 2024	1 AOA = 4.2485 UGX	1 UGX = 0.2354 AOA
10 iul. 2024	1 AOA = 4.252 UGX	1 UGX = 0.2352 AOA
11 iul. 2024	1 AOA = 4.2301 UGX	1 UGX = 0.2364 AOA
12 iul. 2024	1 AOA = 4.2253 UGX	1 UGX = 0.2367 AOA
13 iul. 2024	1 AOA = 4.2252 UGX	1 UGX = 0.2367 AOA
14 iul. 2024	1 AOA = 4.2136 UGX	1 UGX = 0.2373 AOA
15 iul. 2024	1 AOA = 4.2257 UGX	1 UGX = 0.2366 AOA
16 iul. 2024	1 AOA = 4.2165 UGX	1 UGX = 0.2372 AOA
17 iul. 2024	1 AOA = 4.2385 UGX	1 UGX = 0.2359 AOA
18 iul. 2024	1 AOA = 4.2105 UGX	1 UGX = 0.2375 AOA
19 iul. 2024	1 AOA = 4.2331 UGX	1 UGX = 0.2362 AOA
20 iul. 2024	1 AOA = 4.2318 UGX	1 UGX = 0.2363 AOA
21 iul. 2024	1 AOA = 4.2318 UGX	1 UGX = 0.2363 AOA
22 iul. 2024	1 AOA = 4.2361 UGX	1 UGX = 0.2361 AOA
23 iul. 2024	1 AOA = 4.234 UGX	1 UGX = 0.2362 AOA
24 iul. 2024	1 AOA = 4.2495 UGX	1 UGX = 0.2353 AOA
25 iul. 2024	1 AOA = 4.269 UGX	1 UGX = 0.2342 AOA
26 iul. 2024	1 AOA = 4.2735 UGX	1 UGX = 0.234 AOA
27 iul. 2024	1 AOA = 4.2676 UGX	1 UGX = 0.2343 AOA
28 iul. 2024	1 AOA = 4.2676 UGX	1 UGX = 0.2343 AOA
29 iul. 2024	1 AOA = 4.2695 UGX	1 UGX = 0.2342 AOA
30 iul. 2024	1 AOA = 4.2565 UGX	1 UGX = 0.2349 AOA
31 iul. 2024	1 AOA = 4.2389 UGX	1 UGX = 0.2359 AOA

Aug 2024

Data	AOA-UGX	UGX-AOA
01 aug. 2024	1 AOA = 4.2143 UGX	1 UGX = 0.2373 AOA
02 aug. 2024	1 AOA = 4.2385 UGX	1 UGX = 0.2359 AOA
03 aug. 2024	1 AOA = 4.1976 UGX	1 UGX = 0.2382 AOA
04 aug. 2024	1 AOA = 4.1976 UGX	1 UGX = 0.2382 AOA
05 aug. 2024	1 AOA = 4.239 UGX	1 UGX = 0.2359 AOA
06 aug. 2024	1 AOA = 4.2411 UGX	1 UGX = 0.2358 AOA
07 aug. 2024	1 AOA = 4.2251 UGX	1 UGX = 0.2367 AOA
08 aug. 2024	1 AOA = 4.2474 UGX	1 UGX = 0.2354 AOA
09 aug. 2024	1 AOA = 4.2319 UGX	1 UGX = 0.2363 AOA
10 aug. 2024	1 AOA = 4.189 UGX	1 UGX = 0.2387 AOA
11 aug. 2024	1 AOA = 4.189 UGX	1 UGX = 0.2387 AOA
12 aug. 2024	1 AOA = 4.1949 UGX	1 UGX = 0.2384 AOA
13 aug. 2024	1 AOA = 4.2347 UGX	1 UGX = 0.2361 AOA
14 aug. 2024	1 AOA = 4.2259 UGX	1 UGX = 0.2366 AOA
15 aug. 2024	1 AOA = 4.2286 UGX	1 UGX = 0.2365 AOA
16 aug. 2024	1 AOA = 4.2145 UGX	1 UGX = 0.2373 AOA
17 aug. 2024	1 AOA = 4.1744 UGX	1 UGX = 0.2396 AOA
18 aug. 2024	1 AOA = 4.1744 UGX	1 UGX = 0.2396 AOA
19 aug. 2024	1 AOA = 4.1906 UGX	1 UGX = 0.2386 AOA
20 aug. 2024	1 AOA = 4.1848 UGX	1 UGX = 0.239 AOA
21 aug. 2024	1 AOA = 4.1801 UGX	1 UGX = 0.2392 AOA
22 aug. 2024	1 AOA = 4.1288 UGX	1 UGX = 0.2422 AOA
23 aug. 2024	1 AOA = 4.127 UGX	1 UGX = 0.2423 AOA
24 aug. 2024	1 AOA = 4.0747 UGX	1 UGX = 0.2454 AOA
25 aug. 2024	1 AOA = 4.0747 UGX	1 UGX = 0.2454 AOA
26 aug. 2024	1 AOA = 4.1043 UGX	1 UGX = 0.2436 AOA
27 aug. 2024	1 AOA = 4.0941 UGX	1 UGX = 0.2443 AOA
28 aug. 2024	1 AOA = 4.0985 UGX	1 UGX = 0.244 AOA
29 aug. 2024	1 AOA = 4.099 UGX	1 UGX = 0.244 AOA
30 aug. 2024	1 AOA = 4.1086 UGX	1 UGX = 0.2434 AOA
31 aug. 2024	1 AOA = 4.0594 UGX	1 UGX = 0.2463 AOA

Sep 2024

Data	AOA-UGX	UGX-AOA
01 sept. 2024	1 AOA = 4.0657 UGX	1 UGX = 0.246 AOA
02 sept. 2024	1 AOA = 4.0655 UGX	1 UGX = 0.246 AOA
03 sept. 2024	1 AOA = 4.0862 UGX	1 UGX = 0.2447 AOA
04 sept. 2024	1 AOA = 4.0664 UGX	1 UGX = 0.2459 AOA
05 sept. 2024	1 AOA = 4.0369 UGX	1 UGX = 0.2477 AOA
06 sept. 2024	1 AOA = 4.0317 UGX	1 UGX = 0.248 AOA
07 sept. 2024	1 AOA = 4.0358 UGX	1 UGX = 0.2478 AOA
08 sept. 2024	1 AOA = 4.0358 UGX	1 UGX = 0.2478 AOA
09 sept. 2024	1 AOA = 4.0305 UGX	1 UGX = 0.2481 AOA
10 sept. 2024	1 AOA = 4.0143 UGX	1 UGX = 0.2491 AOA
11 sept. 2024	1 AOA = 4.0071 UGX	1 UGX = 0.2496 AOA
12 sept. 2024	1 AOA = 4.0103 UGX	1 UGX = 0.2494 AOA
13 sept. 2024	1 AOA = 3.9971 UGX	1 UGX = 0.2502 AOA
14 sept. 2024	1 AOA = 4.0114 UGX	1 UGX = 0.2493 AOA
15 sept. 2024	1 AOA = 4.0114 UGX	1 UGX = 0.2493 AOA
16 sept. 2024	1 AOA = 4.0125 UGX	1 UGX = 0.2492 AOA
17 sept. 2024	1 AOA = 3.9932 UGX	1 UGX = 0.2504 AOA
18 sept. 2024	1 AOA = 4.003 UGX	1 UGX = 0.2498 AOA
19 sept. 2024	1 AOA = 4.0009 UGX	1 UGX = 0.2499 AOA
20 sept. 2024	1 AOA = 3.9913 UGX	1 UGX = 0.2505 AOA
21 sept. 2024	1 AOA = 3.9868 UGX	1 UGX = 0.2508 AOA
22 sept. 2024	1 AOA = 3.9868 UGX	1 UGX = 0.2508 AOA
23 sept. 2024	1 AOA = 3.9844 UGX	1 UGX = 0.251 AOA
24 sept. 2024	1 AOA = 3.9687 UGX	1 UGX = 0.252 AOA
25 sept. 2024	1 AOA = 3.9433 UGX	1 UGX = 0.2536 AOA
26 sept. 2024	1 AOA = 3.9479 UGX	1 UGX = 0.2533 AOA
27 sept. 2024	1 AOA = 3.9292 UGX	1 UGX = 0.2545 AOA
28 sept. 2024	1 AOA = 3.915 UGX	1 UGX = 0.2554 AOA
29 sept. 2024	1 AOA = 3.915 UGX	1 UGX = 0.2554 AOA
30 sept. 2024	1 AOA = 3.91 UGX	1 UGX = 0.2558 AOA

Oct 2024

Data	AOA-UGX	UGX-AOA
01 oct. 2024	1 AOA = 3.8869 UGX	1 UGX = 0.2573 AOA
02 oct. 2024	1 AOA = 3.8467 UGX	1 UGX = 0.26 AOA
03 oct. 2024	1 AOA = 3.884 UGX	1 UGX = 0.2575 AOA
04 oct. 2024	1 AOA = 3.9589 UGX	1 UGX = 0.2526 AOA
05 oct. 2024	1 AOA = 3.9894 UGX	1 UGX = 0.2507 AOA
06 oct. 2024	1 AOA = 3.9894 UGX	1 UGX = 0.2507 AOA
07 oct. 2024	1 AOA = 3.9799 UGX	1 UGX = 0.2513 AOA
08 oct. 2024	1 AOA = 4.0284 UGX	1 UGX = 0.2482 AOA
09 oct. 2024	1 AOA = 4.0456 UGX	1 UGX = 0.2472 AOA
10 oct. 2024	1 AOA = 4.051 UGX	1 UGX = 0.2469 AOA
11 oct. 2024	1 AOA = 4.0213 UGX	1 UGX = 0.2487 AOA
12 oct. 2024	1 AOA = 4.0224 UGX	1 UGX = 0.2486 AOA
13 oct. 2024	1 AOA = 4.03 UGX	1 UGX = 0.2481 AOA
14 oct. 2024	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
15 oct. 2024	1 AOA = 4.0378 UGX	1 UGX = 0.2477 AOA
16 oct. 2024	1 AOA = 4.0259 UGX	1 UGX = 0.2484 AOA
17 oct. 2024	1 AOA = 4.0248 UGX	1 UGX = 0.2485 AOA
18 oct. 2024	1 AOA = 4.0246 UGX	1 UGX = 0.2485 AOA
19 oct. 2024	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
20 oct. 2024	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
21 oct. 2024	1 AOA = 4.0166 UGX	1 UGX = 0.249 AOA
22 oct. 2024	1 AOA = 4.0216 UGX	1 UGX = 0.2487 AOA
23 oct. 2024	1 AOA = 4.0178 UGX	1 UGX = 0.2489 AOA
24 oct. 2024	1 AOA = 4.0212 UGX	1 UGX = 0.2487 AOA
25 oct. 2024	1 AOA = 4.0216 UGX	1 UGX = 0.2487 AOA
26 oct. 2024	1 AOA = 4.0432 UGX	1 UGX = 0.2473 AOA
27 oct. 2024	1 AOA = 4.0432 UGX	1 UGX = 0.2473 AOA
28 oct. 2024	1 AOA = 4.0291 UGX	1 UGX = 0.2482 AOA
29 oct. 2024	1 AOA = 4.0171 UGX	1 UGX = 0.2489 AOA
30 oct. 2024	1 AOA = 4.0241 UGX	1 UGX = 0.2485 AOA
31 oct. 2024	1 AOA = 4.012 UGX	1 UGX = 0.2493 AOA

Nov 2024

Data	AOA-UGX	UGX-AOA
01 nov. 2024	1 AOA = 4.0151 UGX	1 UGX = 0.2491 AOA
02 nov. 2024	1 AOA = 4.0173 UGX	1 UGX = 0.2489 AOA
03 nov. 2024	1 AOA = 4.0117 UGX	1 UGX = 0.2493 AOA
04 nov. 2024	1 AOA = 4.0175 UGX	1 UGX = 0.2489 AOA
05 nov. 2024	1 AOA = 4.0269 UGX	1 UGX = 0.2483 AOA
06 nov. 2024	1 AOA = 4.0328 UGX	1 UGX = 0.248 AOA
07 nov. 2024	1 AOA = 4.0213 UGX	1 UGX = 0.2487 AOA
08 nov. 2024	1 AOA = 4.0132 UGX	1 UGX = 0.2492 AOA
09 nov. 2024	1 AOA = 4.0336 UGX	1 UGX = 0.2479 AOA
10 nov. 2024	1 AOA = 4.0336 UGX	1 UGX = 0.2479 AOA
11 nov. 2024	1 AOA = 4.0152 UGX	1 UGX = 0.2491 AOA
12 nov. 2024	1 AOA = 4.0292 UGX	1 UGX = 0.2482 AOA
13 nov. 2024	1 AOA = 4.0203 UGX	1 UGX = 0.2487 AOA
14 nov. 2024	1 AOA = 4.0235 UGX	1 UGX = 0.2485 AOA
15 nov. 2024	1 AOA = 4.0225 UGX	1 UGX = 0.2486 AOA
16 nov. 2024	1 AOA = 4.0364 UGX	1 UGX = 0.2477 AOA
17 nov. 2024	1 AOA = 4.0364 UGX	1 UGX = 0.2477 AOA
18 nov. 2024	1 AOA = 4.0285 UGX	1 UGX = 0.2482 AOA
19 nov. 2024	1 AOA = 4.0355 UGX	1 UGX = 0.2478 AOA
20 nov. 2024	1 AOA = 4.0401 UGX	1 UGX = 0.2475 AOA
21 nov. 2024	1 AOA = 4.0466 UGX	1 UGX = 0.2471 AOA
22 nov. 2024	1 AOA = 4.0479 UGX	1 UGX = 0.247 AOA
23 nov. 2024	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
24 nov. 2024	1 AOA = 4.046 UGX	1 UGX = 0.2472 AOA
25 nov. 2024	1 AOA = 4.0591 UGX	1 UGX = 0.2464 AOA
26 nov. 2024	1 AOA = 4.0505 UGX	1 UGX = 0.2469 AOA
27 nov. 2024	1 AOA = 4.0483 UGX	1 UGX = 0.247 AOA
28 nov. 2024	1 AOA = 4.05 UGX	1 UGX = 0.2469 AOA
29 nov. 2024	1 AOA = 4.0537 UGX	1 UGX = 0.2467 AOA
30 nov. 2024	1 AOA = 4.0344 UGX	1 UGX = 0.2479 AOA

Dec 2024

Data	AOA-UGX	UGX-AOA
01 dec. 2024	1 AOA = 4.0344 UGX	1 UGX = 0.2479 AOA
02 dec. 2024	1 AOA = 4.0398 UGX	1 UGX = 0.2475 AOA
03 dec. 2024	1 AOA = 4.0263 UGX	1 UGX = 0.2484 AOA
04 dec. 2024	1 AOA = 4.0314 UGX	1 UGX = 0.2481 AOA
05 dec. 2024	1 AOA = 4.0172 UGX	1 UGX = 0.2489 AOA
06 dec. 2024	1 AOA = 4.0138 UGX	1 UGX = 0.2491 AOA
07 dec. 2024	1 AOA = 4.0222 UGX	1 UGX = 0.2486 AOA
08 dec. 2024	1 AOA = 4.0222 UGX	1 UGX = 0.2486 AOA
09 dec. 2024	1 AOA = 4.0168 UGX	1 UGX = 0.249 AOA
10 dec. 2024	1 AOA = 4.0154 UGX	1 UGX = 0.249 AOA
11 dec. 2024	1 AOA = 4.0056 UGX	1 UGX = 0.2497 AOA
12 dec. 2024	1 AOA = 4.0017 UGX	1 UGX = 0.2499 AOA
13 dec. 2024	1 AOA = 3.9951 UGX	1 UGX = 0.2503 AOA
14 dec. 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
15 dec. 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
16 dec. 2024	1 AOA = 3.9978 UGX	1 UGX = 0.2501 AOA
17 dec. 2024	1 AOA = 3.9902 UGX	1 UGX = 0.2506 AOA
18 dec. 2024	1 AOA = 3.9898 UGX	1 UGX = 0.2506 AOA
19 dec. 2024	1 AOA = 3.9864 UGX	1 UGX = 0.2509 AOA
20 dec. 2024	1 AOA = 3.9948 UGX	1 UGX = 0.2503 AOA
21 dec. 2024	1 AOA = 3.98 UGX	1 UGX = 0.2513 AOA
22 dec. 2024	1 AOA = 3.98 UGX	1 UGX = 0.2513 AOA
23 dec. 2024	1 AOA = 4.0081 UGX	1 UGX = 0.2495 AOA
24 dec. 2024	1 AOA = 4.0112 UGX	1 UGX = 0.2493 AOA
25 dec. 2024	1 AOA = 4.0072 UGX	1 UGX = 0.2495 AOA
26 dec. 2024	1 AOA = 4.0073 UGX	1 UGX = 0.2495 AOA
27 dec. 2024	1 AOA = 4.0222 UGX	1 UGX = 0.2486 AOA
28 dec. 2024	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
29 dec. 2024	1 AOA = 4.0267 UGX	1 UGX = 0.2483 AOA
30 dec. 2024	1 AOA = 4.0253 UGX	1 UGX = 0.2484 AOA
31 dec. 2024	1 AOA = 4.0344 UGX	1 UGX = 0.2479 AOA

Info schimb valutar AOA-UGX si UGX-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri