> Schimb Valutar 2026 - AOA-UAH si UAH-AOA

Schimb Valutar 2026 - AOA-UAH si UAH-AOA

Schimb valutar AOA-UAH si UAH-AOA

Verificati aici ratele de schimb pentru AOA-UAH si UAH-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0474 UAH

1 UAH = 21,0952 AOA

1An 2Ani 3Ani

AOA in UAHUAH in AOA

Jan 2026

Data	AOA-UAH	UAH-AOA
01 ian. 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6587 AOA
02 ian. 2026	1 AOA = 0.0462 UAH	1 UAH = 21.6653 AOA
03 ian. 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
04 ian. 2026	1 AOA = 0.0461 UAH	1 UAH = 21.6749 AOA
05 ian. 2026	1 AOA = 0.0463 UAH	1 UAH = 21.5982 AOA
06 ian. 2026	1 AOA = 0.0464 UAH	1 UAH = 21.5419 AOA
07 ian. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3962 AOA
08 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2757 AOA
09 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
10 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2557 AOA
11 ian. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2427 AOA
12 ian. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.19 AOA
13 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2579 AOA
14 ian. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2314 AOA
15 ian. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0879 AOA
16 ian. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1713 AOA
17 ian. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
18 ian. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0977 AOA
19 ian. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1746 AOA
20 ian. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1737 AOA
21 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2603 AOA
22 ian. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2262 AOA
23 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.27 AOA
24 ian. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
25 ian. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4319 AOA
26 ian. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2674 AOA
27 ian. 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3895 AOA
28 ian. 2026	1 AOA = 0.0466 UAH	1 UAH = 21.463 AOA
29 ian. 2026	1 AOA = 0.0466 UAH	1 UAH = 21.4404 AOA
30 ian. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.3917 AOA
31 ian. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2306 AOA

Feb 2026

Data	AOA-UAH	UAH-AOA
01 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2258 AOA
02 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2699 AOA
03 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1992 AOA
04 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.268 AOA
05 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2327 AOA
06 feb. 2026	1 AOA = 0.0468 UAH	1 UAH = 21.3478 AOA
07 feb. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
08 feb. 2026	1 AOA = 0.0467 UAH	1 UAH = 21.4112 AOA
09 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2861 AOA
10 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2864 AOA
11 feb. 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3083 AOA
12 feb. 2026	1 AOA = 0.0469 UAH	1 UAH = 21.314 AOA
13 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2621 AOA
14 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
15 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.2851 AOA
16 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
17 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1908 AOA
18 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1803 AOA
19 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1871 AOA
20 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1824 AOA
21 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
22 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2332 AOA
23 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.212 AOA
24 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1936 AOA
25 feb. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.2017 AOA
26 feb. 2026	1 AOA = 0.0471 UAH	1 UAH = 21.2288 AOA
27 feb. 2026	1 AOA = 0.047 UAH	1 UAH = 21.279 AOA
28 feb. 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA

Mar 2026

Data	AOA-UAH	UAH-AOA
01 mar. 2026	1 AOA = 0.0469 UAH	1 UAH = 21.3034 AOA
02 mar. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.1683 AOA
03 mar. 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0348 AOA
04 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9372 AOA
05 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9304 AOA
06 mar. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9819 AOA
07 mar. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
08 mar. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0976 AOA
09 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8644 AOA
10 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8824 AOA
11 mar. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8055 AOA
12 mar. 2026	1 AOA = 0.0483 UAH	1 UAH = 20.6885 AOA
13 mar. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.7853 AOA
14 mar. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
15 mar. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.796 AOA
16 mar. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8046 AOA
17 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8892 AOA
18 mar. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8206 AOA
19 mar. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8434 AOA
20 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9377 AOA
21 mar. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
22 mar. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9681 AOA
23 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9163 AOA
24 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8746 AOA
25 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8743 AOA
26 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9122 AOA
27 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
28 mar. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9183 AOA
29 mar. 2026	1 AOA = 0.0476 UAH	1 UAH = 20.989 AOA
30 mar. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9441 AOA
31 mar. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8829 AOA

Apr 2026

Data	AOA-UAH	UAH-AOA
01 apr. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9602 AOA
02 apr. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9344 AOA
03 apr. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
04 apr. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
05 apr. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
06 apr. 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9849 AOA
07 apr. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0966 AOA
08 apr. 2026	1 AOA = 0.0472 UAH	1 UAH = 21.174 AOA
09 apr. 2026	1 AOA = 0.0473 UAH	1 UAH = 21.125 AOA
10 apr. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1135 AOA
11 apr. 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
12 apr. 2026	1 AOA = 0.0473 UAH	1 UAH = 21.1377 AOA
13 apr. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.1165 AOA
14 apr. 2026	1 AOA = 0.0474 UAH	1 UAH = 21.0801 AOA
15 apr. 2026	1 AOA = 0.0475 UAH	1 UAH = 21.0578 AOA
16 apr. 2026	1 AOA = 0.0476 UAH	1 UAH = 21.0213 AOA
17 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8341 AOA
18 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
19 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8168 AOA
20 apr. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.788 AOA
21 apr. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8088 AOA
22 apr. 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9126 AOA
23 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8511 AOA
24 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8368 AOA
25 apr. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
26 apr. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8671 AOA
27 apr. 2026	1 AOA = 0.0481 UAH	1 UAH = 20.8069 AOA
28 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.8349 AOA
29 apr. 2026	1 AOA = 0.048 UAH	1 UAH = 20.821 AOA
30 apr. 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA

May 2026

Data	AOA-UAH	UAH-AOA
01 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
02 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
03 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8877 AOA
04 mai 2026	1 AOA = 0.048 UAH	1 UAH = 20.8279 AOA
05 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8811 AOA
06 mai 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9315 AOA
07 mai 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9575 AOA
08 mai 2026	1 AOA = 0.0478 UAH	1 UAH = 20.9012 AOA
09 mai 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
10 mai 2026	1 AOA = 0.0477 UAH	1 UAH = 20.9544 AOA
11 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.895 AOA
12 mai 2026	1 AOA = 0.0479 UAH	1 UAH = 20.8862 AOA

Info schimb valutar AOA-UAH si UAH-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri