> Schimb Valutar 2025 - AOA-UAH si UAH-AOA

Schimb Valutar 2025 - AOA-UAH si UAH-AOA

Schimb valutar AOA-UAH si UAH-AOA

Verificati aici ratele de schimb pentru AOA-UAH si UAH-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0464 UAH

1 UAH = 21,5521 AOA

1An 2Ani 3Ani

AOA in UAHUAH in AOA

Jan 2025

Data	AOA-UAH	UAH-AOA
01 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6849 AOA
02 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6524 AOA
03 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6362 AOA
04 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
05 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6764 AOA
06 ian. 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5643 AOA
07 ian. 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5883 AOA
08 ian. 2025	1 AOA = 0.0463 UAH	1 UAH = 21.598 AOA
09 ian. 2025	1 AOA = 0.0464 UAH	1 UAH = 21.5481 AOA
10 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6268 AOA
11 ian. 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
12 ian. 2025	1 AOA = 0.0466 UAH	1 UAH = 21.4711 AOA
13 ian. 2025	1 AOA = 0.0465 UAH	1 UAH = 21.5079 AOA
14 ian. 2025	1 AOA = 0.0463 UAH	1 UAH = 21.5865 AOA
15 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6359 AOA
16 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6542 AOA
17 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.714 AOA
18 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
19 ian. 2025	1 AOA = 0.0461 UAH	1 UAH = 21.6974 AOA
20 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.6669 AOA
21 ian. 2025	1 AOA = 0.0462 UAH	1 UAH = 21.643 AOA
22 ian. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8196 AOA
23 ian. 2025	1 AOA = 0.046 UAH	1 UAH = 21.7379 AOA
24 ian. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.812 AOA
25 ian. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
26 ian. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8357 AOA
27 ian. 2025	1 AOA = 0.046 UAH	1 UAH = 21.7542 AOA
28 ian. 2025	1 AOA = 0.046 UAH	1 UAH = 21.7252 AOA
29 ian. 2025	1 AOA = 0.0459 UAH	1 UAH = 21.7799 AOA
30 ian. 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8973 AOA
31 ian. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9243 AOA

Feb 2025

Data	AOA-UAH	UAH-AOA
01 feb. 2025	1 AOA = 0.0914 UAH	1 UAH = 10.9382 AOA
02 feb. 2025	1 AOA = 0.0916 UAH	1 UAH = 10.9199 AOA
03 feb. 2025	1 AOA = 0.0917 UAH	1 UAH = 10.908 AOA
04 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9133 AOA
05 feb. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9638 AOA
06 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0267 AOA
07 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0494 AOA
08 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
09 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9408 AOA
10 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9341 AOA
11 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.933 AOA
12 feb. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8329 AOA
13 feb. 2025	1 AOA = 0.0458 UAH	1 UAH = 21.8531 AOA
14 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9445 AOA
15 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
16 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0411 AOA
17 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0262 AOA
18 feb. 2025	1 AOA = 0.0457 UAH	1 UAH = 21.9052 AOA
19 feb. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.968 AOA
20 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0074 AOA
21 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0124 AOA
22 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
23 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0033 AOA
24 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.938 AOA
25 feb. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0102 AOA
26 feb. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9211 AOA
27 feb. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0751 AOA
28 feb. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9988 AOA

Mar 2025

Data	AOA-UAH	UAH-AOA
01 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
02 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9893 AOA
03 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9858 AOA
04 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0799 AOA
05 mar. 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1433 AOA
06 mar. 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1882 AOA
07 mar. 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1157 AOA
08 mar. 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1806 AOA
09 mar. 2025	1 AOA = 0.0451 UAH	1 UAH = 22.161 AOA
10 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0964 AOA
11 mar. 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1418 AOA
12 mar. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9355 AOA
13 mar. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0265 AOA
14 mar. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.009 AOA
15 mar. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0372 AOA
16 mar. 2025	1 AOA = 0.0457 UAH	1 UAH = 21.8984 AOA
17 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9917 AOA
18 mar. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0479 AOA
19 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9779 AOA
20 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9992 AOA
21 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.995 AOA
22 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0728 AOA
23 mar. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9485 AOA
24 mar. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9539 AOA
25 mar. 2025	1 AOA = 0.0456 UAH	1 UAH = 21.9077 AOA
26 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9919 AOA
27 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0713 AOA
28 mar. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.061 AOA
29 mar. 2025	1 AOA = 0.0454 UAH	1 UAH = 22.0083 AOA
30 mar. 2025	1 AOA = 0.0455 UAH	1 UAH = 21.9932 AOA
31 mar. 2025	1 AOA = 0.0452 UAH	1 UAH = 22.1128 AOA

Apr 2025

Data	AOA-UAH	UAH-AOA
01 apr. 2025	1 AOA = 0.0453 UAH	1 UAH = 22.0733 AOA
02 apr. 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1811 AOA
03 apr. 2025	1 AOA = 0.0451 UAH	1 UAH = 22.1901 AOA
04 apr. 2025	1 AOA = 0.045 UAH	1 UAH = 22.2062 AOA

Info schimb valutar AOA-UAH si UAH-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri