> Schimb Valutar 2025 - AOA-TZS si TZS-AOA

Schimb Valutar 2025 - AOA-TZS si TZS-AOA

Schimb valutar AOA-TZS si TZS-AOA

Verificati aici ratele de schimb pentru AOA-TZS si TZS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 2,8935 TZS

1 TZS = 0,3456 AOA

1An 2Ani 3Ani

AOA in TZSTZS in AOA

Jan 2025

Data	AOA-TZS	TZS-AOA
01 ian. 2025	1 AOA = 2.6809 TZS	1 TZS = 0.373 AOA
02 ian. 2025	1 AOA = 2.67 TZS	1 TZS = 0.3745 AOA
03 ian. 2025	1 AOA = 2.7029 TZS	1 TZS = 0.37 AOA
04 ian. 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
05 ian. 2025	1 AOA = 2.6984 TZS	1 TZS = 0.3706 AOA
06 ian. 2025	1 AOA = 2.7273 TZS	1 TZS = 0.3667 AOA
07 ian. 2025	1 AOA = 2.7134 TZS	1 TZS = 0.3685 AOA
08 ian. 2025	1 AOA = 2.7228 TZS	1 TZS = 0.3673 AOA
09 ian. 2025	1 AOA = 2.7258 TZS	1 TZS = 0.3669 AOA
10 ian. 2025	1 AOA = 2.7375 TZS	1 TZS = 0.3653 AOA
11 ian. 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
12 ian. 2025	1 AOA = 2.772 TZS	1 TZS = 0.3608 AOA
13 ian. 2025	1 AOA = 2.7303 TZS	1 TZS = 0.3663 AOA
14 ian. 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
15 ian. 2025	1 AOA = 2.7501 TZS	1 TZS = 0.3636 AOA
16 ian. 2025	1 AOA = 2.7641 TZS	1 TZS = 0.3618 AOA
17 ian. 2025	1 AOA = 2.7665 TZS	1 TZS = 0.3615 AOA
18 ian. 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
19 ian. 2025	1 AOA = 2.7695 TZS	1 TZS = 0.3611 AOA
20 ian. 2025	1 AOA = 2.7668 TZS	1 TZS = 0.3614 AOA
21 ian. 2025	1 AOA = 2.768 TZS	1 TZS = 0.3613 AOA
22 ian. 2025	1 AOA = 2.7419 TZS	1 TZS = 0.3647 AOA
23 ian. 2025	1 AOA = 2.7543 TZS	1 TZS = 0.3631 AOA
24 ian. 2025	1 AOA = 2.7851 TZS	1 TZS = 0.359 AOA
25 ian. 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
26 ian. 2025	1 AOA = 2.783 TZS	1 TZS = 0.3593 AOA
27 ian. 2025	1 AOA = 2.786 TZS	1 TZS = 0.3589 AOA
28 ian. 2025	1 AOA = 2.7583 TZS	1 TZS = 0.3625 AOA
29 ian. 2025	1 AOA = 2.7869 TZS	1 TZS = 0.3588 AOA
30 ian. 2025	1 AOA = 2.792 TZS	1 TZS = 0.3582 AOA
31 ian. 2025	1 AOA = 2.7899 TZS	1 TZS = 0.3584 AOA

Feb 2025

Data	AOA-TZS	TZS-AOA
01 feb. 2025	1 AOA = 5.5921 TZS	1 TZS = 0.1788 AOA
02 feb. 2025	1 AOA = 5.5992 TZS	1 TZS = 0.1786 AOA
03 feb. 2025	1 AOA = 5.6361 TZS	1 TZS = 0.1774 AOA
04 feb. 2025	1 AOA = 2.7838 TZS	1 TZS = 0.3592 AOA
05 feb. 2025	1 AOA = 2.7857 TZS	1 TZS = 0.359 AOA
06 feb. 2025	1 AOA = 2.7847 TZS	1 TZS = 0.3591 AOA
07 feb. 2025	1 AOA = 2.8019 TZS	1 TZS = 0.3569 AOA
08 feb. 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
09 feb. 2025	1 AOA = 2.8261 TZS	1 TZS = 0.3538 AOA
10 feb. 2025	1 AOA = 2.8146 TZS	1 TZS = 0.3553 AOA
11 feb. 2025	1 AOA = 2.8321 TZS	1 TZS = 0.3531 AOA
12 feb. 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
13 feb. 2025	1 AOA = 2.8509 TZS	1 TZS = 0.3508 AOA
14 feb. 2025	1 AOA = 2.8462 TZS	1 TZS = 0.3513 AOA
15 feb. 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
16 feb. 2025	1 AOA = 2.8348 TZS	1 TZS = 0.3528 AOA
17 feb. 2025	1 AOA = 2.7884 TZS	1 TZS = 0.3586 AOA
18 feb. 2025	1 AOA = 2.8551 TZS	1 TZS = 0.3503 AOA
19 feb. 2025	1 AOA = 2.8111 TZS	1 TZS = 0.3557 AOA
20 feb. 2025	1 AOA = 2.8347 TZS	1 TZS = 0.3528 AOA
21 feb. 2025	1 AOA = 2.8205 TZS	1 TZS = 0.3545 AOA
22 feb. 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
23 feb. 2025	1 AOA = 2.8231 TZS	1 TZS = 0.3542 AOA
24 feb. 2025	1 AOA = 2.8439 TZS	1 TZS = 0.3516 AOA
25 feb. 2025	1 AOA = 2.8544 TZS	1 TZS = 0.3503 AOA
26 feb. 2025	1 AOA = 2.8525 TZS	1 TZS = 0.3506 AOA
27 feb. 2025	1 AOA = 2.8412 TZS	1 TZS = 0.352 AOA
28 feb. 2025	1 AOA = 2.8461 TZS	1 TZS = 0.3514 AOA

Mar 2025

Data	AOA-TZS	TZS-AOA
01 mar. 2025	1 AOA = 2.8334 TZS	1 TZS = 0.3529 AOA
02 mar. 2025	1 AOA = 2.8209 TZS	1 TZS = 0.3545 AOA
03 mar. 2025	1 AOA = 2.8273 TZS	1 TZS = 0.3537 AOA
04 mar. 2025	1 AOA = 2.8837 TZS	1 TZS = 0.3468 AOA
05 mar. 2025	1 AOA = 2.8595 TZS	1 TZS = 0.3497 AOA
06 mar. 2025	1 AOA = 2.8798 TZS	1 TZS = 0.3472 AOA
07 mar. 2025	1 AOA = 2.8893 TZS	1 TZS = 0.3461 AOA
08 mar. 2025	1 AOA = 2.8792 TZS	1 TZS = 0.3473 AOA
09 mar. 2025	1 AOA = 2.8958 TZS	1 TZS = 0.3453 AOA
10 mar. 2025	1 AOA = 2.8469 TZS	1 TZS = 0.3513 AOA
11 mar. 2025	1 AOA = 2.8814 TZS	1 TZS = 0.3471 AOA
12 mar. 2025	1 AOA = 2.8947 TZS	1 TZS = 0.3455 AOA
13 mar. 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
14 mar. 2025	1 AOA = 2.9049 TZS	1 TZS = 0.3443 AOA
15 mar. 2025	1 AOA = 2.9098 TZS	1 TZS = 0.3437 AOA
16 mar. 2025	1 AOA = 2.8855 TZS	1 TZS = 0.3466 AOA
17 mar. 2025	1 AOA = 2.9038 TZS	1 TZS = 0.3444 AOA
18 mar. 2025	1 AOA = 2.9048 TZS	1 TZS = 0.3443 AOA
19 mar. 2025	1 AOA = 2.8916 TZS	1 TZS = 0.3458 AOA
20 mar. 2025	1 AOA = 2.8857 TZS	1 TZS = 0.3465 AOA
21 mar. 2025	1 AOA = 2.8981 TZS	1 TZS = 0.3451 AOA
22 mar. 2025	1 AOA = 2.8934 TZS	1 TZS = 0.3456 AOA
23 mar. 2025	1 AOA = 2.8682 TZS	1 TZS = 0.3486 AOA
24 mar. 2025	1 AOA = 2.8686 TZS	1 TZS = 0.3486 AOA
25 mar. 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
26 mar. 2025	1 AOA = 2.9087 TZS	1 TZS = 0.3438 AOA
27 mar. 2025	1 AOA = 2.918 TZS	1 TZS = 0.3427 AOA
28 mar. 2025	1 AOA = 2.8962 TZS	1 TZS = 0.3453 AOA
29 mar. 2025	1 AOA = 2.9055 TZS	1 TZS = 0.3442 AOA
30 mar. 2025	1 AOA = 2.8581 TZS	1 TZS = 0.3499 AOA
31 mar. 2025	1 AOA = 2.8963 TZS	1 TZS = 0.3453 AOA

Apr 2025

Data	AOA-TZS	TZS-AOA
01 apr. 2025	1 AOA = 2.9001 TZS	1 TZS = 0.3448 AOA
02 apr. 2025	1 AOA = 2.8871 TZS	1 TZS = 0.3464 AOA
03 apr. 2025	1 AOA = 2.8861 TZS	1 TZS = 0.3465 AOA
04 apr. 2025	1 AOA = 2.9203 TZS	1 TZS = 0.3424 AOA
05 apr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
06 apr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
07 apr. 2025	1 AOA = 2.9386 TZS	1 TZS = 0.3403 AOA
08 apr. 2025	1 AOA = 2.9278 TZS	1 TZS = 0.3416 AOA
09 apr. 2025	1 AOA = 2.9091 TZS	1 TZS = 0.3437 AOA
10 apr. 2025	1 AOA = 2.9114 TZS	1 TZS = 0.3435 AOA
11 apr. 2025	1 AOA = 2.9082 TZS	1 TZS = 0.3439 AOA
12 apr. 2025	1 AOA = 2.9133 TZS	1 TZS = 0.3432 AOA
13 apr. 2025	1 AOA = 2.898 TZS	1 TZS = 0.3451 AOA
14 apr. 2025	1 AOA = 2.9006 TZS	1 TZS = 0.3448 AOA
15 apr. 2025	1 AOA = 2.9303 TZS	1 TZS = 0.3413 AOA
16 apr. 2025	1 AOA = 2.9458 TZS	1 TZS = 0.3395 AOA
17 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
18 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
19 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
20 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
21 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
22 apr. 2025	1 AOA = 2.9264 TZS	1 TZS = 0.3417 AOA
23 apr. 2025	1 AOA = 2.9335 TZS	1 TZS = 0.3409 AOA
24 apr. 2025	1 AOA = 2.9496 TZS	1 TZS = 0.339 AOA
25 apr. 2025	1 AOA = 2.9468 TZS	1 TZS = 0.3393 AOA
26 apr. 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
27 apr. 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
28 apr. 2025	1 AOA = 2.9341 TZS	1 TZS = 0.3408 AOA
29 apr. 2025	1 AOA = 2.9292 TZS	1 TZS = 0.3414 AOA
30 apr. 2025	1 AOA = 2.9421 TZS	1 TZS = 0.3399 AOA

May 2025

Data	AOA-TZS	TZS-AOA
01 mai 2025	1 AOA = 2.9411 TZS	1 TZS = 0.34 AOA
02 mai 2025	1 AOA = 2.9428 TZS	1 TZS = 0.3398 AOA
03 mai 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
04 mai 2025	1 AOA = 2.9437 TZS	1 TZS = 0.3397 AOA
05 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
06 mai 2025	1 AOA = 2.941 TZS	1 TZS = 0.34 AOA
07 mai 2025	1 AOA = 2.9569 TZS	1 TZS = 0.3382 AOA
08 mai 2025	1 AOA = 2.9399 TZS	1 TZS = 0.3401 AOA
09 mai 2025	1 AOA = 2.9481 TZS	1 TZS = 0.3392 AOA
10 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
11 mai 2025	1 AOA = 2.9394 TZS	1 TZS = 0.3402 AOA
12 mai 2025	1 AOA = 2.9381 TZS	1 TZS = 0.3404 AOA
13 mai 2025	1 AOA = 2.9322 TZS	1 TZS = 0.341 AOA
14 mai 2025	1 AOA = 2.9413 TZS	1 TZS = 0.34 AOA
15 mai 2025	1 AOA = 2.9424 TZS	1 TZS = 0.3399 AOA
16 mai 2025	1 AOA = 2.9417 TZS	1 TZS = 0.3399 AOA
17 mai 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
18 mai 2025	1 AOA = 2.9512 TZS	1 TZS = 0.3388 AOA
19 mai 2025	1 AOA = 2.9308 TZS	1 TZS = 0.3412 AOA
20 mai 2025	1 AOA = 2.9389 TZS	1 TZS = 0.3403 AOA
21 mai 2025	1 AOA = 2.9482 TZS	1 TZS = 0.3392 AOA
22 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
23 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
24 mai 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
25 mai 2025	1 AOA = 2.9351 TZS	1 TZS = 0.3407 AOA
26 mai 2025	1 AOA = 2.9376 TZS	1 TZS = 0.3404 AOA
27 mai 2025	1 AOA = 2.9401 TZS	1 TZS = 0.3401 AOA
28 mai 2025	1 AOA = 2.94 TZS	1 TZS = 0.3401 AOA
29 mai 2025	1 AOA = 2.9319 TZS	1 TZS = 0.3411 AOA
30 mai 2025	1 AOA = 2.933 TZS	1 TZS = 0.341 AOA
31 mai 2025	1 AOA = 2.9373 TZS	1 TZS = 0.3404 AOA

Jun 2025

Data	AOA-TZS	TZS-AOA
01 iun. 2025	1 AOA = 2.9343 TZS	1 TZS = 0.3408 AOA
02 iun. 2025	1 AOA = 2.9368 TZS	1 TZS = 0.3405 AOA
03 iun. 2025	1 AOA = 2.9313 TZS	1 TZS = 0.3411 AOA
04 iun. 2025	1 AOA = 2.9218 TZS	1 TZS = 0.3423 AOA
05 iun. 2025	1 AOA = 2.9261 TZS	1 TZS = 0.3418 AOA
06 iun. 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
07 iun. 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
08 iun. 2025	1 AOA = 2.9029 TZS	1 TZS = 0.3445 AOA
09 iun. 2025	1 AOA = 2.868 TZS	1 TZS = 0.3487 AOA
10 iun. 2025	1 AOA = 2.8517 TZS	1 TZS = 0.3507 AOA
11 iun. 2025	1 AOA = 2.8408 TZS	1 TZS = 0.352 AOA
12 iun. 2025	1 AOA = 2.8548 TZS	1 TZS = 0.3503 AOA
13 iun. 2025	1 AOA = 2.8244 TZS	1 TZS = 0.3541 AOA
14 iun. 2025	1 AOA = 2.833 TZS	1 TZS = 0.353 AOA

Info schimb valutar AOA-TZS si TZS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri