currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AOA-TWD si TWD-AOA

Schimb Valutar 2025 - AOA-TWD si TWD-AOA

Schimb valutar AOA-TWD si TWD-AOA

Verificati aici ratele de schimb pentru AOA-TWD si TWD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AOA = 0,0366 TWD
1 TWD = 27,3462 AOA
AOA in TWDTWD in AOA
0,0361 Data: 4.7 0,0362 Data: 4.6 0,0362 Data: 4.5 0,0360 Data: 4.4 0,0361 Data: 4.3 0,0361 Data: 4.2 0,0364 Data: 4.1 0,0363 Data: 3.31 0,0363 Data: 3.30 0,0363 Data: 3.29 0,0362 Data: 3.28 0,0362 Data: 3.27 0,0362 Data: 3.26 0,0362 Data: 3.25 0,0361 Data: 3.24 0,0361 Data: 3.23 0,0361 Data: 3.22 0,0361 Data: 3.21 0,0361 Data: 3.20 0,0361 Data: 3.19 0,0360 Data: 3.18 0,0362 Data: 3.17 0,0362 Data: 3.16 0,0361 Data: 3.15 0,0362 Data: 3.14 0,0361 Data: 3.13 0,0361 Data: 3.12 0,0359 Data: 3.11 0,0359 Data: 3.10 0,0359 Data: 3.9 0,0359 Data: 3.8 0,0359 Data: 3.7 0,0359 Data: 3.6 0,0359 Data: 3.5 0,0359 Data: 3.4 0,0360 Data: 3.3 0,0360 Data: 3.2 0,0360 Data: 3.1 0,0359 Data: 2.28 0,0358 Data: 2.27 0,0358 Data: 2.26 0,0358 Data: 2.25 0,0357 Data: 2.24 0,0358 Data: 2.23 0,0358 Data: 2.22 0,0358 Data: 2.21 0,0358 Data: 2.20 0,0358 Data: 2.19 0,0359 Data: 2.18 0,0358 Data: 2.17 0,0357 Data: 2.16 0,0357 Data: 2.15 0,0358 Data: 2.14 0,0360 Data: 2.13 0,0360 Data: 2.12 0,0359 Data: 2.11 0,0359 Data: 2.10 0,0360 Data: 2.9 0,0360 Data: 2.8 0,0358 Data: 2.7 0,0359 Data: 2.6 0,0359 Data: 2.5 0,0360 Data: 2.4 0,0724 Data: 2.3 0,0722 Data: 2.2 0,0722 Data: 2.1 0,0360 Data: 1.31 0,0359 Data: 1.30 0,0359 Data: 1.29 0,0360 Data: 1.28 0,0359 Data: 1.27 0,0358 Data: 1.26 0,0358 Data: 1.25 0,0358 Data: 1.24 0,0359 Data: 1.23 0,0358 Data: 1.22 0,0359 Data: 1.21 0,0359 Data: 1.20 0,0360 Data: 1.19 0,0360 Data: 1.18 0,0360 Data: 1.17 0,0360 Data: 1.16 0,0361 Data: 1.15 0,0361 Data: 1.14 0,0363 Data: 1.13 0,0363 Data: 1.12 0,0363 Data: 1.11 0,0360 Data: 1.10 0,0360 Data: 1.9 0,0359 Data: 1.8 0,0358 Data: 1.7 0,0359 Data: 1.6 0,0361 Data: 1.5 0,0361 Data: 1.4 0,0361 Data: 1.3 0,0361 Data: 1.2 0,0360 Data: 1.1 0,0361 Data: 4.7 0,0362 Data: 4.6 0,0362 Data: 4.5 0,0360 Data: 4.4 0,0361 Data: 4.3 0,0361 Data: 4.2 0,0364 Data: 4.1 0,0363 Data: 3.31 0,0363 Data: 3.30 0,0363 Data: 3.29 0,0362 Data: 3.28 0,0362 Data: 3.27 0,0362 Data: 3.26 0,0362 Data: 3.25 0,0361 Data: 3.24 0,0361 Data: 3.23 0,0361 Data: 3.22 0,0361 Data: 3.21 0,0361 Data: 3.20 0,0361 Data: 3.19 0,0360 Data: 3.18 0,0362 Data: 3.17 0,0362 Data: 3.16 0,0361 Data: 3.15 0,0362 Data: 3.14 0,0361 Data: 3.13 0,0361 Data: 3.12 0,0359 Data: 3.11 0,0359 Data: 3.10 0,0359 Data: 3.9 0,0359 Data: 3.8 0,0359 Data: 3.7 0,0359 Data: 3.6 0,0359 Data: 3.5 0,0359 Data: 3.4 0,0360 Data: 3.3 0,0360 Data: 3.2 0,0360 Data: 3.1 0,0359 Data: 2.28 0,0358 Data: 2.27 0,0358 Data: 2.26 0,0358 Data: 2.25 0,0357 Data: 2.24 0,0358 Data: 2.23 0,0358 Data: 2.22 0,0358 Data: 2.21 0,0358 Data: 2.20 0,0358 Data: 2.19 0,0359 Data: 2.18 0,0358 Data: 2.17 0,0357 Data: 2.16 0,0357 Data: 2.15 0,0358 Data: 2.14 0,0360 Data: 2.13 0,0360 Data: 2.12 0,0359 Data: 2.11 0,0359 Data: 2.10 0,0360 Data: 2.9 0,0360 Data: 2.8 0,0358 Data: 2.7 0,0359 Data: 2.6 0,0359 Data: 2.5 0,0360 Data: 2.4 0,0724 Data: 2.3 0,0722 Data: 2.2 0,0722 Data: 2.1 0,0360 Data: 1.31 0,0359 Data: 1.30 0,0359 Data: 1.29 0,0360 Data: 1.28 0,0359 Data: 1.27 0,0358 Data: 1.26 0,0358 Data: 1.25 0,0358 Data: 1.24 0,0359 Data: 1.23 0,0358 Data: 1.22 0,0359 Data: 1.21 0,0359 Data: 1.20 0,0360 Data: 1.19 0,0360 Data: 1.18 0,0360 Data: 1.17 0,0360 Data: 1.16 0,0361 Data: 1.15 0,0361 Data: 1.14 0,0363 Data: 1.13 0,0363 Data: 1.12 0,0363 Data: 1.11 0,0360 Data: 1.10 0,0360 Data: 1.9 0,0359 Data: 1.8 0,0358 Data: 1.7 0,0359 Data: 1.6 0,0361 Data: 1.5 0,0361 Data: 1.4 0,0361 Data: 1.3 0,0361 Data: 1.2 0,0360 Data: 1.1

Jan 2025

DataAOA-TWDTWD-AOA
01 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7863 AOA
02 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7221 AOA
03 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6986 AOA
04 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
05 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6974 AOA
06 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8524 AOA
07 ian. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9012 AOA
08 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8168 AOA
09 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7638 AOA
10 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7537 AOA
11 ian. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
12 ian. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5435 AOA
13 ian. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5737 AOA
14 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6713 AOA
15 ian. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7189 AOA
16 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7525 AOA
17 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7768 AOA
18 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
19 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7489 AOA
20 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8599 AOA
21 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8439 AOA
22 ian. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9466 AOA
23 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8608 AOA
24 ian. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.935 AOA
25 ian. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
26 ian. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.8947 AOA
27 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8295 AOA
28 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7673 AOA
29 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8341 AOA
30 ian. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8655 AOA
31 ian. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7854 AOA

Feb 2025

DataAOA-TWDTWD-AOA
01 feb. 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
02 feb. 2025 1 AOA = 0.0722 TWD 1 TWD = 13.8412 AOA
03 feb. 2025 1 AOA = 0.0724 TWD 1 TWD = 13.8152 AOA
04 feb. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7942 AOA
05 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8609 AOA
06 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8226 AOA
07 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9078 AOA
08 feb. 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
09 feb. 2025 1 AOA = 0.036 TWD 1 TWD = 27.8143 AOA
10 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8605 AOA
11 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8644 AOA
12 feb. 2025 1 AOA = 0.036 TWD 1 TWD = 27.8074 AOA
13 feb. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7947 AOA
14 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9253 AOA
15 feb. 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
16 feb. 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9832 AOA
17 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9369 AOA
18 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8462 AOA
19 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9404 AOA
20 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9641 AOA
21 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9673 AOA
22 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
23 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.937 AOA
24 feb. 2025 1 AOA = 0.0357 TWD 1 TWD = 27.9777 AOA
25 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9603 AOA
26 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9241 AOA
27 feb. 2025 1 AOA = 0.0358 TWD 1 TWD = 27.9302 AOA
28 feb. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8244 AOA

Mar 2025

DataAOA-TWDTWD-AOA
01 mar. 2025 1 AOA = 0.036 TWD 1 TWD = 27.8097 AOA
02 mar. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7864 AOA
03 mar. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7936 AOA
04 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8898 AOA
05 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8515 AOA
06 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8302 AOA
07 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8185 AOA
08 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8585 AOA
09 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.8455 AOA
10 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.819 AOA
11 mar. 2025 1 AOA = 0.0359 TWD 1 TWD = 27.824 AOA
12 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.664 AOA
13 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7338 AOA
14 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6487 AOA
15 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6858 AOA
16 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6579 AOA
17 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6368 AOA
18 mar. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7565 AOA
19 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6792 AOA
20 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6768 AOA
21 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6684 AOA
22 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.7203 AOA
23 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6823 AOA
24 mar. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6828 AOA
25 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6483 AOA
26 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6369 AOA
27 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6239 AOA
28 mar. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6002 AOA
29 mar. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5821 AOA
30 mar. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5331 AOA
31 mar. 2025 1 AOA = 0.0363 TWD 1 TWD = 27.5478 AOA

Apr 2025

DataAOA-TWDTWD-AOA
01 apr. 2025 1 AOA = 0.0364 TWD 1 TWD = 27.5026 AOA
02 apr. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6626 AOA
03 apr. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.6848 AOA
04 apr. 2025 1 AOA = 0.036 TWD 1 TWD = 27.7511 AOA
05 apr. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
06 apr. 2025 1 AOA = 0.0362 TWD 1 TWD = 27.6091 AOA
07 apr. 2025 1 AOA = 0.0361 TWD 1 TWD = 27.721 AOA

Info schimb valutar AOA-TWD si TWD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats