> Schimb Valutar 2025 - AOA-TWD si TWD-AOA

Schimb Valutar 2025 - AOA-TWD si TWD-AOA

Schimb valutar AOA-TWD si TWD-AOA

Verificati aici ratele de schimb pentru AOA-TWD si TWD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0354 TWD

1 TWD = 28,2559 AOA

1An 2Ani 3Ani

AOA in TWDTWD in AOA

Jan 2025

Data	AOA-TWD	TWD-AOA
01 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7863 AOA
02 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7221 AOA
03 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6986 AOA
04 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
05 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6974 AOA
06 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8524 AOA
07 ian. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9012 AOA
08 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8168 AOA
09 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7638 AOA
10 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7537 AOA
11 ian. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
12 ian. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5435 AOA
13 ian. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5737 AOA
14 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6713 AOA
15 ian. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7189 AOA
16 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7525 AOA
17 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7768 AOA
18 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
19 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7489 AOA
20 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8599 AOA
21 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8439 AOA
22 ian. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9466 AOA
23 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8608 AOA
24 ian. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.935 AOA
25 ian. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
26 ian. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.8947 AOA
27 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8295 AOA
28 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7673 AOA
29 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8341 AOA
30 ian. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8655 AOA
31 ian. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7854 AOA

Feb 2025

Data	AOA-TWD	TWD-AOA
01 feb. 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
02 feb. 2025	1 AOA = 0.0722 TWD	1 TWD = 13.8412 AOA
03 feb. 2025	1 AOA = 0.0724 TWD	1 TWD = 13.8152 AOA
04 feb. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7942 AOA
05 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8609 AOA
06 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8226 AOA
07 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9078 AOA
08 feb. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
09 feb. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8143 AOA
10 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8605 AOA
11 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8644 AOA
12 feb. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8074 AOA
13 feb. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7947 AOA
14 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9253 AOA
15 feb. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
16 feb. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9832 AOA
17 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9369 AOA
18 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8462 AOA
19 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9404 AOA
20 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9641 AOA
21 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9673 AOA
22 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
23 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.937 AOA
24 feb. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9777 AOA
25 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9603 AOA
26 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9241 AOA
27 feb. 2025	1 AOA = 0.0358 TWD	1 TWD = 27.9302 AOA
28 feb. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8244 AOA

Mar 2025

Data	AOA-TWD	TWD-AOA
01 mar. 2025	1 AOA = 0.036 TWD	1 TWD = 27.8097 AOA
02 mar. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7864 AOA
03 mar. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7936 AOA
04 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8898 AOA
05 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8515 AOA
06 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8302 AOA
07 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8185 AOA
08 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8585 AOA
09 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8455 AOA
10 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.819 AOA
11 mar. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.824 AOA
12 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.664 AOA
13 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7338 AOA
14 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6487 AOA
15 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6858 AOA
16 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6579 AOA
17 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6368 AOA
18 mar. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7565 AOA
19 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6792 AOA
20 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6768 AOA
21 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6684 AOA
22 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7203 AOA
23 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6823 AOA
24 mar. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6828 AOA
25 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6483 AOA
26 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6369 AOA
27 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6239 AOA
28 mar. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6002 AOA
29 mar. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5821 AOA
30 mar. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5331 AOA
31 mar. 2025	1 AOA = 0.0363 TWD	1 TWD = 27.5478 AOA

Apr 2025

Data	AOA-TWD	TWD-AOA
01 apr. 2025	1 AOA = 0.0364 TWD	1 TWD = 27.5026 AOA
02 apr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6626 AOA
03 apr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.6848 AOA
04 apr. 2025	1 AOA = 0.036 TWD	1 TWD = 27.7511 AOA
05 apr. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
06 apr. 2025	1 AOA = 0.0362 TWD	1 TWD = 27.6091 AOA
07 apr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.721 AOA
08 apr. 2025	1 AOA = 0.0361 TWD	1 TWD = 27.7298 AOA
09 apr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.848 AOA
10 apr. 2025	1 AOA = 0.0359 TWD	1 TWD = 27.8861 AOA
11 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 27.9836 AOA
12 apr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3533 AOA
13 apr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3258 AOA
14 apr. 2025	1 AOA = 0.0353 TWD	1 TWD = 28.3299 AOA
15 apr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2801 AOA
16 apr. 2025	1 AOA = 0.0356 TWD	1 TWD = 28.0693 AOA
17 apr. 2025	1 AOA = 0.0356 TWD	1 TWD = 28.1013 AOA
18 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
19 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
20 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
21 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0408 AOA
22 apr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2286 AOA
23 apr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2223 AOA
24 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.046 AOA
25 apr. 2025	1 AOA = 0.0357 TWD	1 TWD = 28.0314 AOA
26 apr. 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1866 AOA
27 apr. 2025	1 AOA = 0.0355 TWD	1 TWD = 28.1867 AOA
28 apr. 2025	1 AOA = 0.0354 TWD	1 TWD = 28.2369 AOA
29 apr. 2025	1 AOA = 0.0352 TWD	1 TWD = 28.4035 AOA
30 apr. 2025	1 AOA = 0.035 TWD	1 TWD = 28.5951 AOA

May 2025

Data	AOA-TWD	TWD-AOA
01 mai 2025	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
02 mai 2025	1 AOA = 0.0332 TWD	1 TWD = 30.097 AOA
03 mai 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
04 mai 2025	1 AOA = 0.0335 TWD	1 TWD = 29.8509 AOA
05 mai 2025	1 AOA = 0.0319 TWD	1 TWD = 31.3772 AOA
06 mai 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4022 AOA
07 mai 2025	1 AOA = 0.0331 TWD	1 TWD = 30.2436 AOA
08 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.2917 AOA
09 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.2945 AOA
10 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
11 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.3026 AOA
12 mai 2025	1 AOA = 0.0332 TWD	1 TWD = 30.1526 AOA
13 mai 2025	1 AOA = 0.0332 TWD	1 TWD = 30.0824 AOA
14 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.2597 AOA
15 mai 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3768 AOA
16 mai 2025	1 AOA = 0.0329 TWD	1 TWD = 30.402 AOA
17 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
18 mai 2025	1 AOA = 0.033 TWD	1 TWD = 30.3466 AOA
19 mai 2025	1 AOA = 0.0329 TWD	1 TWD = 30.4168 AOA
20 mai 2025	1 AOA = 0.0329 TWD	1 TWD = 30.3822 AOA
21 mai 2025	1 AOA = 0.0328 TWD	1 TWD = 30.4813 AOA
22 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5705 AOA
23 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5952 AOA
24 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
25 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6117 AOA
26 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6115 AOA
27 mai 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5395 AOA
28 mai 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6813 AOA
29 mai 2025	1 AOA = 0.0325 TWD	1 TWD = 30.7461 AOA
30 mai 2025	1 AOA = 0.0326 TWD	1 TWD = 30.719 AOA
31 mai 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA

Jun 2025

Data	AOA-TWD	TWD-AOA
01 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6683 AOA
02 iun. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5876 AOA
03 iun. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.5703 AOA
04 iun. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6001 AOA
05 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.648 AOA
06 iun. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6213 AOA
07 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
08 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6354 AOA
09 iun. 2025	1 AOA = 0.0327 TWD	1 TWD = 30.6182 AOA
10 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6282 AOA
11 iun. 2025	1 AOA = 0.0326 TWD	1 TWD = 30.6915 AOA
12 iun. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.082 AOA
13 iun. 2025	1 AOA = 0.0323 TWD	1 TWD = 30.9867 AOA
14 iun. 2025	1 AOA = 0.0322 TWD	1 TWD = 31.0294 AOA

Info schimb valutar AOA-TWD si TWD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri