> Schimb Valutar 2024 - AOA-TWD si TWD-AOA

Schimb Valutar 2024 - AOA-TWD si TWD-AOA

Schimb valutar AOA-TWD si TWD-AOA

Verificati aici ratele de schimb pentru AOA-TWD si TWD-AOA pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AOA = 0,0368 TWD

1 TWD = 27,1587 AOA

1An 2Ani 3Ani

AOA in TWDTWD in AOA

Jan 2024

Data	AOA-TWD	TWD-AOA
01 ian. 2024	1 AOA = 0.037 TWD	1 TWD = 27.0112 AOA
02 ian. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.801 AOA
03 ian. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8522 AOA
04 ian. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8341 AOA
05 ian. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8294 AOA
06 ian. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
07 ian. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.819 AOA
08 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7609 AOA
09 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7479 AOA
10 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6194 AOA
11 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7064 AOA
12 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5963 AOA
13 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
14 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7124 AOA
15 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5607 AOA
16 ian. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3348 AOA
17 ian. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3264 AOA
18 ian. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3356 AOA
19 ian. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4808 AOA
20 ian. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
21 ian. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3951 AOA
22 ian. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4141 AOA
23 ian. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4553 AOA
24 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6006 AOA
25 ian. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
26 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6029 AOA
27 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
28 ian. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6077 AOA
29 ian. 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6623 AOA
30 ian. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7561 AOA
31 ian. 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6322 AOA

Feb 2024

Data	AOA-TWD	TWD-AOA
01 feb. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6049 AOA
02 feb. 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6615 AOA
03 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
04 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5206 AOA
05 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.517 AOA
06 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5563 AOA
07 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5062 AOA
08 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5267 AOA
09 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5026 AOA
10 feb. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
11 feb. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4795 AOA
12 feb. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4873 AOA
13 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5064 AOA
14 feb. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4478 AOA
15 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5033 AOA
16 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5452 AOA
17 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
18 feb. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5248 AOA
19 feb. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4572 AOA
20 feb. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3313 AOA
21 feb. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3834 AOA
22 feb. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3671 AOA
23 feb. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3245 AOA
24 feb. 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
25 feb. 2024	1 AOA = 0.038 TWD	1 TWD = 26.2992 AOA
26 feb. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3664 AOA
27 feb. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3443 AOA
28 feb. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2406 AOA
29 feb. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1895 AOA

Mar 2024

Data	AOA-TWD	TWD-AOA
01 mar. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3101 AOA
02 mar. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
03 mar. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3506 AOA
04 mar. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3621 AOA
05 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2535 AOA
06 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2485 AOA
07 mar. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4582 AOA
08 mar. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.601 AOA
09 mar. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
10 mar. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5678 AOA
11 mar. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5766 AOA
12 mar. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5589 AOA
13 mar. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.4966 AOA
14 mar. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5115 AOA
15 mar. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3444 AOA
16 mar. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
17 mar. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.456 AOA
18 mar. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4259 AOA
19 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1988 AOA
20 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1576 AOA
21 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2203 AOA
22 mar. 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0383 AOA
23 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
24 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1461 AOA
25 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2493 AOA
26 mar. 2024	1 AOA = 0.038 TWD	1 TWD = 26.285 AOA
27 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1606 AOA
28 mar. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1958 AOA
29 mar. 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0458 AOA
30 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA
31 mar. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.236 AOA

Apr 2024

Data	AOA-TWD	TWD-AOA
01 apr. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2126 AOA
02 apr. 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9484 AOA
03 apr. 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9654 AOA
04 apr. 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0959 AOA
05 apr. 2024	1 AOA = 0.0383 TWD	1 TWD = 26.0848 AOA
06 apr. 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
07 apr. 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0535 AOA
08 apr. 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0505 AOA
09 apr. 2024	1 AOA = 0.0383 TWD	1 TWD = 26.1366 AOA
10 apr. 2024	1 AOA = 0.0382 TWD	1 TWD = 26.1952 AOA
11 apr. 2024	1 AOA = 0.0385 TWD	1 TWD = 25.9845 AOA
12 apr. 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8109 AOA
13 apr. 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
14 apr. 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8955 AOA
15 apr. 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8195 AOA
16 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6108 AOA
17 apr. 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7983 AOA
18 apr. 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8432 AOA
19 apr. 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7529 AOA
20 apr. 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
21 apr. 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7253 AOA
22 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6414 AOA
23 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6455 AOA
24 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6461 AOA
25 apr. 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7035 AOA
26 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6631 AOA
27 apr. 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
28 apr. 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5823 AOA
29 apr. 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5943 AOA
30 apr. 2024	1 AOA = 0.039 TWD	1 TWD = 25.6369 AOA

May 2024

Data	AOA-TWD	TWD-AOA
01 mai 2024	1 AOA = 0.0391 TWD	1 TWD = 25.5917 AOA
02 mai 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7442 AOA
03 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8764 AOA
04 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
05 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8889 AOA
06 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8892 AOA
07 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8862 AOA
08 mai 2024	1 AOA = 0.0386 TWD	1 TWD = 25.8806 AOA
09 mai 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8211 AOA
10 mai 2024	1 AOA = 0.0387 TWD	1 TWD = 25.8346 AOA
11 mai 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
12 mai 2024	1 AOA = 0.0389 TWD	1 TWD = 25.7113 AOA
13 mai 2024	1 AOA = 0.0389 TWD	1 TWD = 25.74 AOA
14 mai 2024	1 AOA = 0.0388 TWD	1 TWD = 25.7844 AOA
15 mai 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0479 AOA
16 mai 2024	1 AOA = 0.0384 TWD	1 TWD = 26.0546 AOA
17 mai 2024	1 AOA = 0.038 TWD	1 TWD = 26.3469 AOA
18 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
19 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.383 AOA
20 mai 2024	1 AOA = 0.038 TWD	1 TWD = 26.3211 AOA
21 mai 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2714 AOA
22 mai 2024	1 AOA = 0.038 TWD	1 TWD = 26.3188 AOA
23 mai 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4242 AOA
24 mai 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4322 AOA
25 mai 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
26 mai 2024	1 AOA = 0.038 TWD	1 TWD = 26.3086 AOA
27 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3785 AOA
28 mai 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4646 AOA
29 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3897 AOA
30 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4011 AOA
31 mai 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3893 AOA

Jun 2024

Data	AOA-TWD	TWD-AOA
01 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
02 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3706 AOA
03 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4733 AOA
04 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.44 AOA
05 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3982 AOA
06 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4357 AOA
07 iun. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5165 AOA
08 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
09 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3973 AOA
10 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4354 AOA
11 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.42 AOA
12 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4252 AOA
13 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4164 AOA
14 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3922 AOA
15 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
16 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4487 AOA
17 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4236 AOA
18 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.425 AOA
19 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4159 AOA
20 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4099 AOA
21 iun. 2024	1 AOA = 0.0378 TWD	1 TWD = 26.4496 AOA
22 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
23 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3942 AOA
24 iun. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.4012 AOA
25 iun. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3021 AOA
26 iun. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2669 AOA
27 iun. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2794 AOA
28 iun. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3182 AOA
29 iun. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA
30 iun. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2498 AOA

Jul 2024

Data	AOA-TWD	TWD-AOA
01 iul. 2024	1 AOA = 0.0381 TWD	1 TWD = 26.2397 AOA
02 iul. 2024	1 AOA = 0.038 TWD	1 TWD = 26.3142 AOA
03 iul. 2024	1 AOA = 0.0379 TWD	1 TWD = 26.3772 AOA
04 iul. 2024	1 AOA = 0.0375 TWD	1 TWD = 26.6682 AOA
05 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6089 AOA
06 iul. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
07 iul. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7678 AOA
08 iul. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7102 AOA
09 iul. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8246 AOA
10 iul. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7438 AOA
11 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.9061 AOA
12 iul. 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9298 AOA
13 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
14 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.911 AOA
15 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8656 AOA
16 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.8906 AOA
17 iul. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8326 AOA
18 iul. 2024	1 AOA = 0.0372 TWD	1 TWD = 26.849 AOA
19 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6175 AOA
20 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
21 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6081 AOA
22 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5666 AOA
23 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5943 AOA
24 iul. 2024	1 AOA = 0.0374 TWD	1 TWD = 26.7274 AOA
25 iul. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8144 AOA
26 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6072 AOA
27 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
28 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.5942 AOA
29 iul. 2024	1 AOA = 0.0377 TWD	1 TWD = 26.5546 AOA
30 iul. 2024	1 AOA = 0.0376 TWD	1 TWD = 26.6095 AOA
31 iul. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.8064 AOA

Aug 2024

Data	AOA-TWD	TWD-AOA
01 aug. 2024	1 AOA = 0.037 TWD	1 TWD = 27.0248 AOA
02 aug. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7852 AOA
03 aug. 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
04 aug. 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9754 AOA
05 aug. 2024	1 AOA = 0.0371 TWD	1 TWD = 26.9529 AOA
06 aug. 2024	1 AOA = 0.0373 TWD	1 TWD = 26.7887 AOA
07 aug. 2024	1 AOA = 0.037 TWD	1 TWD = 27.0045 AOA
08 aug. 2024	1 AOA = 0.0369 TWD	1 TWD = 27.0851 AOA
09 aug. 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2293 AOA
10 aug. 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
11 aug. 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4112 AOA
12 aug. 2024	1 AOA = 0.0365 TWD	1 TWD = 27.4059 AOA
13 aug. 2024	1 AOA = 0.0369 TWD	1 TWD = 27.1243 AOA
14 aug. 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3664 AOA
15 aug. 2024	1 AOA = 0.0367 TWD	1 TWD = 27.2703 AOA
16 aug. 2024	1 AOA = 0.0365 TWD	1 TWD = 27.3617 AOA
17 aug. 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
18 aug. 2024	1 AOA = 0.0362 TWD	1 TWD = 27.6006 AOA
19 aug. 2024	1 AOA = 0.036 TWD	1 TWD = 27.7686 AOA
20 aug. 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8595 AOA
21 aug. 2024	1 AOA = 0.0358 TWD	1 TWD = 27.9207 AOA
22 aug. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3207 AOA
23 aug. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1862 AOA
24 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
25 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4314 AOA
26 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3966 AOA
27 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3738 AOA
28 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.375 AOA
29 aug. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4286 AOA
30 aug. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2935 AOA
31 aug. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA

Sep 2024

Data	AOA-TWD	TWD-AOA
01 sept. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5996 AOA
02 sept. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5653 AOA
03 sept. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
04 sept. 2024	1 AOA = 0.0351 TWD	1 TWD = 28.4778 AOA
05 sept. 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7027 AOA
06 sept. 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8727 AOA
07 sept. 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
08 sept. 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7603 AOA
09 sept. 2024	1 AOA = 0.0349 TWD	1 TWD = 28.6717 AOA
10 sept. 2024	1 AOA = 0.0347 TWD	1 TWD = 28.7885 AOA
11 sept. 2024	1 AOA = 0.0346 TWD	1 TWD = 28.8692 AOA
12 sept. 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8535 AOA
13 sept. 2024	1 AOA = 0.0344 TWD	1 TWD = 29.075 AOA
14 sept. 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
15 sept. 2024	1 AOA = 0.0345 TWD	1 TWD = 28.9905 AOA
16 sept. 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0743 AOA
17 sept. 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1921 AOA
18 sept. 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0484 AOA
19 sept. 2024	1 AOA = 0.0344 TWD	1 TWD = 29.0803 AOA
20 sept. 2024	1 AOA = 0.0345 TWD	1 TWD = 29.0159 AOA
21 sept. 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
22 sept. 2024	1 AOA = 0.0345 TWD	1 TWD = 29.01 AOA
23 sept. 2024	1 AOA = 0.0346 TWD	1 TWD = 28.9426 AOA
24 sept. 2024	1 AOA = 0.0343 TWD	1 TWD = 29.1802 AOA
25 sept. 2024	1 AOA = 0.034 TWD	1 TWD = 29.3754 AOA
26 sept. 2024	1 AOA = 0.034 TWD	1 TWD = 29.4035 AOA
27 sept. 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8354 AOA
28 sept. 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
29 sept. 2024	1 AOA = 0.0335 TWD	1 TWD = 29.8668 AOA
30 sept. 2024	1 AOA = 0.0336 TWD	1 TWD = 29.7793 AOA

Oct 2024

Data	AOA-TWD	TWD-AOA
01 oct. 2024	1 AOA = 0.0338 TWD	1 TWD = 29.6145 AOA
02 oct. 2024	1 AOA = 0.0334 TWD	1 TWD = 29.9576 AOA
03 oct. 2024	1 AOA = 0.034 TWD	1 TWD = 29.425 AOA
04 oct. 2024	1 AOA = 0.0347 TWD	1 TWD = 28.8514 AOA
05 oct. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
06 oct. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5882 AOA
07 oct. 2024	1 AOA = 0.0348 TWD	1 TWD = 28.7013 AOA
08 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3317 AOA
09 oct. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1907 AOA
10 oct. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1342 AOA
11 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4261 AOA
12 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3573 AOA
13 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3871 AOA
14 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3336 AOA
15 oct. 2024	1 AOA = 0.0354 TWD	1 TWD = 28.2577 AOA
16 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.326 AOA
17 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4061 AOA
18 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4224 AOA
19 oct. 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
20 oct. 2024	1 AOA = 0.0351 TWD	1 TWD = 28.465 AOA
21 oct. 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5078 AOA
22 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4452 AOA
23 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4179 AOA
24 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4351 AOA
25 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.438 AOA
26 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
27 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3381 AOA
28 oct. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3308 AOA
29 oct. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.4262 AOA
30 oct. 2024	1 AOA = 0.0351 TWD	1 TWD = 28.5132 AOA
31 oct. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5437 AOA

Nov 2024

Data	AOA-TWD	TWD-AOA
01 nov. 2024	1 AOA = 0.035 TWD	1 TWD = 28.6113 AOA
02 nov. 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
03 nov. 2024	1 AOA = 0.035 TWD	1 TWD = 28.54 AOA
04 nov. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5719 AOA
05 nov. 2024	1 AOA = 0.035 TWD	1 TWD = 28.5603 AOA
06 nov. 2024	1 AOA = 0.0354 TWD	1 TWD = 28.221 AOA
07 nov. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.3372 AOA
08 nov. 2024	1 AOA = 0.0352 TWD	1 TWD = 28.3834 AOA
09 nov. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
10 nov. 2024	1 AOA = 0.0353 TWD	1 TWD = 28.2944 AOA
11 nov. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1827 AOA
12 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.115 AOA
13 nov. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1614 AOA
14 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 27.9849 AOA
15 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1022 AOA
16 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
17 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0816 AOA
18 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0206 AOA
19 nov. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1383 AOA
20 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0803 AOA
21 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.044 AOA
22 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0409 AOA
23 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0203 AOA
24 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0203 AOA
25 nov. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1299 AOA
26 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1009 AOA
27 nov. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0689 AOA
28 nov. 2024	1 AOA = 0.0358 TWD	1 TWD = 27.9648 AOA
29 nov. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0432 AOA
30 nov. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1321 AOA

Dec 2024

Data	AOA-TWD	TWD-AOA
01 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1321 AOA
02 dec. 2024	1 AOA = 0.0357 TWD	1 TWD = 27.9997 AOA
03 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1021 AOA
04 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1462 AOA
05 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1977 AOA
06 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.2054 AOA
07 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1517 AOA
08 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1517 AOA
09 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1352 AOA
10 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0565 AOA
11 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0569 AOA
12 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.1117 AOA
13 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0965 AOA
14 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.062 AOA
15 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.062 AOA
16 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0988 AOA
17 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0726 AOA
18 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0532 AOA
19 dec. 2024	1 AOA = 0.0357 TWD	1 TWD = 28.0253 AOA
20 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0923 AOA
21 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1327 AOA
22 dec. 2024	1 AOA = 0.0355 TWD	1 TWD = 28.1327 AOA
23 dec. 2024	1 AOA = 0.0356 TWD	1 TWD = 28.0781 AOA
24 dec. 2024	1 AOA = 0.0358 TWD	1 TWD = 27.899 AOA
25 dec. 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8787 AOA
26 dec. 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8454 AOA
27 dec. 2024	1 AOA = 0.036 TWD	1 TWD = 27.7909 AOA
28 dec. 2024	1 AOA = 0.036 TWD	1 TWD = 27.785 AOA
29 dec. 2024	1 AOA = 0.036 TWD	1 TWD = 27.785 AOA
30 dec. 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8354 AOA
31 dec. 2024	1 AOA = 0.0359 TWD	1 TWD = 27.8678 AOA

Info schimb valutar AOA-TWD si TWD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri