> Schimb Valutar 2025 - AOA-TTD si TTD-AOA

Schimb Valutar 2025 - AOA-TTD si TTD-AOA

Schimb valutar AOA-TTD si TTD-AOA

Verificati aici ratele de schimb pentru AOA-TTD si TTD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0075 TTD

1 TTD = 133,5752 AOA

1An 2Ani 3Ani

AOA in TTDTTD in AOA

Jan 2025

Data	AOA-TTD	TTD-AOA
01 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2731 AOA
02 ian. 2025	1 AOA = 0.0075 TTD	1 TTD = 134.1803 AOA
03 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4197 AOA
04 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
05 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6718 AOA
06 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3306 AOA
07 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6068 AOA
08 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6915 AOA
09 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5767 AOA
10 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7228 AOA
11 ian. 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
12 ian. 2025	1 AOA = 0.0075 TTD	1 TTD = 133.7614 AOA
13 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2855 AOA
14 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3898 AOA
15 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6386 AOA
16 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4113 AOA
17 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6503 AOA
18 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
19 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.545 AOA
20 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3561 AOA
21 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2934 AOA
22 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3865 AOA
23 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3053 AOA
24 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.435 AOA
25 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
26 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5788 AOA
27 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3307 AOA
28 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6179 AOA
29 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9213 AOA
30 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8941 AOA
31 ian. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7981 AOA

Feb 2025

Data	AOA-TTD	TTD-AOA
01 feb. 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2516 AOA
02 feb. 2025	1 AOA = 0.0149 TTD	1 TTD = 67.1399 AOA
03 feb. 2025	1 AOA = 0.0149 TTD	1 TTD = 67.2857 AOA
04 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8449 AOA
05 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9737 AOA
06 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4973 AOA
07 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6994 AOA
08 feb. 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
09 feb. 2025	1 AOA = 0.0075 TTD	1 TTD = 134.0363 AOA
10 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4142 AOA
11 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7669 AOA
12 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6224 AOA
13 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7489 AOA
14 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5509 AOA
15 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
16 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1481 AOA
17 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7952 AOA
18 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5004 AOA
19 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2569 AOA
20 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0965 AOA
21 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.811 AOA
22 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
23 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.754 AOA
24 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9242 AOA
25 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0282 AOA
26 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9382 AOA
27 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9728 AOA
28 feb. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8685 AOA

Mar 2025

Data	AOA-TTD	TTD-AOA
01 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0719 AOA
02 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8987 AOA
03 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8922 AOA
04 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8781 AOA
05 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.921 AOA
06 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7844 AOA
07 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2807 AOA
08 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8164 AOA
09 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5556 AOA
10 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5956 AOA
11 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7789 AOA
12 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2762 AOA
13 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6548 AOA
14 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2628 AOA
15 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6307 AOA
16 mar. 2025	1 AOA = 0.0075 TTD	1 TTD = 133.9446 AOA
17 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3197 AOA
18 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7535 AOA
19 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5362 AOA
20 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7794 AOA
21 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4918 AOA
22 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9182 AOA
23 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3783 AOA
24 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3767 AOA
25 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2533 AOA
26 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.66 AOA
27 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8762 AOA
28 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8583 AOA
29 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.733 AOA
30 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8278 AOA
31 mar. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8512 AOA

Apr 2025

Data	AOA-TTD	TTD-AOA
01 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7295 AOA
02 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1993 AOA
03 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.6114 AOA
04 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.5373 AOA
05 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
06 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3904 AOA
07 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1041 AOA
08 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0267 AOA
09 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2356 AOA
10 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9746 AOA
11 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0894 AOA
12 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2827 AOA
13 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6293 AOA
14 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.6237 AOA
15 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0601 AOA
16 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.3585 AOA
17 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
18 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4856 AOA
19 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
20 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
21 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.4857 AOA
22 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0927 AOA
23 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0169 AOA
24 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.5091 AOA
25 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.2622 AOA
26 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
27 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0725 AOA
28 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.145 AOA
29 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2676 AOA
30 apr. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2689 AOA

May 2025

Data	AOA-TTD	TTD-AOA
01 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.847 AOA
02 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0462 AOA
03 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
04 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9067 AOA
05 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1283 AOA
06 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0322 AOA
07 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9063 AOA
08 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8446 AOA
09 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7403 AOA
10 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
11 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0349 AOA
12 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3444 AOA
13 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1163 AOA
14 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.3058 AOA
15 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9332 AOA
16 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2481 AOA
17 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
18 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.7497 AOA
19 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.073 AOA
20 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1415 AOA
21 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0209 AOA
22 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1441 AOA
23 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9256 AOA
24 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1995 AOA
25 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1995 AOA
26 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9032 AOA
27 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 134.8869 AOA
28 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1258 AOA
29 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0258 AOA
30 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1934 AOA
31 mai 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1941 AOA

Jun 2025

Data	AOA-TTD	TTD-AOA
01 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1941 AOA
02 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2035 AOA
03 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.153 AOA
04 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.4404 AOA
05 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.4866 AOA
06 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.5274 AOA
07 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2783 AOA
08 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2783 AOA
09 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2062 AOA
10 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.2223 AOA
11 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0525 AOA
12 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.0486 AOA
13 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 135.1118 AOA
14 iun. 2025	1 AOA = 0.0074 TTD	1 TTD = 134.9645 AOA

Info schimb valutar AOA-TTD si TTD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri