> Schimb Valutar 2026 - AOA-TRY si TRY-AOA

Schimb Valutar 2026 - AOA-TRY si TRY-AOA

Schimb valutar AOA-TRY si TRY-AOA

Verificati aici ratele de schimb pentru AOA-TRY si TRY-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0481 TRY

1 TRY = 20,8069 AOA

1An 2Ani 3Ani

AOA in TRYTRY in AOA

Jan 2026

Data	AOA-TRY	TRY-AOA
01 ian. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3476 AOA
02 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3118 AOA
03 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
04 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.307 AOA
05 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3035 AOA
06 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3046 AOA
07 ian. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2902 AOA
08 ian. 2026	1 AOA = 0.0469 TRY	1 TRY = 21.3004 AOA
09 ian. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2549 AOA
10 ian. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
11 ian. 2026	1 AOA = 0.0468 TRY	1 TRY = 21.3498 AOA
12 ian. 2026	1 AOA = 0.047 TRY	1 TRY = 21.2615 AOA
13 ian. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2483 AOA
14 ian. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2362 AOA
15 ian. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2341 AOA
16 ian. 2026	1 AOA = 0.0471 TRY	1 TRY = 21.2114 AOA
17 ian. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
18 ian. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1657 AOA
19 ian. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1662 AOA
20 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1618 AOA
21 ian. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1794 AOA
22 ian. 2026	1 AOA = 0.0472 TRY	1 TRY = 21.1843 AOA
23 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1513 AOA
24 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
25 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.161 AOA
26 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1407 AOA
27 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1272 AOA
28 ian. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1238 AOA
29 ian. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.119 AOA
30 ian. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1008 AOA
31 ian. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.1158 AOA

Feb 2026

Data	AOA-TRY	TRY-AOA
01 feb. 2026	1 AOA = 0.0473 TRY	1 TRY = 21.1473 AOA
02 feb. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0861 AOA
03 feb. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0819 AOA
04 feb. 2026	1 AOA = 0.0474 TRY	1 TRY = 21.0756 AOA
05 feb. 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0492 AOA
06 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.025 AOA
07 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
08 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0261 AOA
09 feb. 2026	1 AOA = 0.0475 TRY	1 TRY = 21.0406 AOA
10 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0082 AOA
11 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0111 AOA
12 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.0098 AOA
13 feb. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9646 AOA
14 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
15 feb. 2026	1 AOA = 0.0476 TRY	1 TRY = 21.028 AOA
16 feb. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9792 AOA
17 feb. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9703 AOA
18 feb. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9564 AOA
19 feb. 2026	1 AOA = 0.0477 TRY	1 TRY = 20.9504 AOA
20 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9147 AOA
21 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
22 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9216 AOA
23 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9175 AOA
24 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9111 AOA
25 feb. 2026	1 AOA = 0.0478 TRY	1 TRY = 20.9033 AOA
26 feb. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8972 AOA
27 feb. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8599 AOA
28 feb. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA

Mar 2026

Data	AOA-TRY	TRY-AOA
01 mar. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8787 AOA
02 mar. 2026	1 AOA = 0.0479 TRY	1 TRY = 20.8608 AOA
03 mar. 2026	1 AOA = 0.048 TRY	1 TRY = 20.8513 AOA
04 mar. 2026	1 AOA = 0.048 TRY	1 TRY = 20.8536 AOA
05 mar. 2026	1 AOA = 0.048 TRY	1 TRY = 20.8438 AOA
06 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8053 AOA
07 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
08 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8066 AOA
09 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.8028 AOA
10 mar. 2026	1 AOA = 0.048 TRY	1 TRY = 20.8175 AOA
11 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7967 AOA
12 mar. 2026	1 AOA = 0.0481 TRY	1 TRY = 20.7863 AOA
13 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7514 AOA
14 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
15 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.763 AOA
16 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7533 AOA
17 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7435 AOA
18 mar. 2026	1 AOA = 0.0482 TRY	1 TRY = 20.7373 AOA
19 mar. 2026	1 AOA = 0.0483 TRY	1 TRY = 20.69 AOA
20 mar. 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6969 AOA
21 mar. 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
22 mar. 2026	1 AOA = 0.0483 TRY	1 TRY = 20.722 AOA
23 mar. 2026	1 AOA = 0.0483 TRY	1 TRY = 20.6932 AOA
24 mar. 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6777 AOA
25 mar. 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6744 AOA
26 mar. 2026	1 AOA = 0.0484 TRY	1 TRY = 20.6687 AOA
27 mar. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6252 AOA
28 mar. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6376 AOA
29 mar. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6344 AOA
30 mar. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6206 AOA
31 mar. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6159 AOA

Apr 2026

Data	AOA-TRY	TRY-AOA
01 apr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6179 AOA
02 apr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6109 AOA
03 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5761 AOA
04 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
05 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5973 AOA
06 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5634 AOA
07 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.556 AOA
08 apr. 2026	1 AOA = 0.0485 TRY	1 TRY = 20.6078 AOA
09 apr. 2026	1 AOA = 0.0486 TRY	1 TRY = 20.5647 AOA
10 apr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5411 AOA
11 apr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
12 apr. 2026	1 AOA = 0.0487 TRY	1 TRY = 20.5306 AOA
13 apr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5044 AOA
14 apr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4987 AOA
15 apr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4896 AOA
16 apr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.5075 AOA
17 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4392 AOA
18 apr. 2026	1 AOA = 0.0488 TRY	1 TRY = 20.4785 AOA
19 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4708 AOA
20 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.455 AOA
21 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.448 AOA
22 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.434 AOA
23 apr. 2026	1 AOA = 0.0489 TRY	1 TRY = 20.4339 AOA
24 apr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3895 AOA
25 apr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
26 apr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3932 AOA
27 apr. 2026	1 AOA = 0.049 TRY	1 TRY = 20.3894 AOA
28 apr. 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3755 AOA
29 apr. 2026	1 AOA = 0.0491 TRY	1 TRY = 20.3688 AOA
30 apr. 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3164 AOA

May 2026

Data	AOA-TRY	TRY-AOA
01 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3178 AOA
02 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
03 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3356 AOA
04 mai 2026	1 AOA = 0.0492 TRY	1 TRY = 20.3093 AOA
05 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.301 AOA
06 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2995 AOA
07 mai 2026	1 AOA = 0.0493 TRY	1 TRY = 20.2888 AOA
08 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2373 AOA
09 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
10 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2437 AOA
11 mai 2026	1 AOA = 0.0494 TRY	1 TRY = 20.2298 AOA

Info schimb valutar AOA-TRY si TRY-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri