> Schimb Valutar 2025 - AOA-TRY si TRY-AOA

Schimb Valutar 2025 - AOA-TRY si TRY-AOA

Schimb valutar AOA-TRY si TRY-AOA

Verificati aici ratele de schimb pentru AOA-TRY si TRY-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0404 TRY

1 TRY = 24,7523 AOA

1An 2Ani 3Ani

AOA in TRYTRY in AOA

Jan 2025

Data	AOA-TRY	TRY-AOA
01 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7877 AOA
02 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8257 AOA
03 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7901 AOA
04 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7771 AOA
05 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7828 AOA
06 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.817 AOA
07 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8367 AOA
08 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8455 AOA
09 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8438 AOA
10 ian. 2025	1 AOA = 0.0387 TRY	1 TRY = 25.8215 AOA
11 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7618 AOA
12 ian. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7384 AOA
13 ian. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6903 AOA
14 ian. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7379 AOA
15 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7688 AOA
16 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7729 AOA
17 ian. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.7119 AOA
18 ian. 2025	1 AOA = 0.0389 TRY	1 TRY = 25.6947 AOA
19 ian. 2025	1 AOA = 0.0388 TRY	1 TRY = 25.7794 AOA
20 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6695 AOA
21 ian. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.6018 AOA
22 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6517 AOA
23 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6175 AOA
24 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6203 AOA
25 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.6375 AOA
26 ian. 2025	1 AOA = 0.039 TRY	1 TRY = 25.616 AOA
27 ian. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5669 AOA
28 ian. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.5719 AOA
29 ian. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.5368 AOA
30 ian. 2025	1 AOA = 0.0391 TRY	1 TRY = 25.564 AOA
31 ian. 2025	1 AOA = 0.0392 TRY	1 TRY = 25.4893 AOA

Feb 2025

Data	AOA-TRY	TRY-AOA
01 feb. 2025	1 AOA = 0.0783 TRY	1 TRY = 12.7785 AOA
02 feb. 2025	1 AOA = 0.0786 TRY	1 TRY = 12.7237 AOA
03 feb. 2025	1 AOA = 0.0789 TRY	1 TRY = 12.6732 AOA
04 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4326 AOA
05 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4539 AOA
06 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4486 AOA
07 feb. 2025	1 AOA = 0.0393 TRY	1 TRY = 25.4263 AOA
08 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
09 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3957 AOA
10 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3786 AOA
11 feb. 2025	1 AOA = 0.0394 TRY	1 TRY = 25.3679 AOA
12 feb. 2025	1 AOA = 0.0395 TRY	1 TRY = 25.3063 AOA
13 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2493 AOA
14 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2246 AOA
15 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
16 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2282 AOA
17 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2422 AOA
18 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1426 AOA
19 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.23 AOA
20 feb. 2025	1 AOA = 0.0396 TRY	1 TRY = 25.2347 AOA
21 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.1722 AOA
22 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
23 feb. 2025	1 AOA = 0.0397 TRY	1 TRY = 25.2008 AOA
24 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1406 AOA
25 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1507 AOA
26 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1279 AOA
27 feb. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1521 AOA
28 feb. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0566 AOA

Mar 2025

Data	AOA-TRY	TRY-AOA
01 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1484 AOA
02 mar. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.0907 AOA
03 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1097 AOA
04 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1166 AOA
05 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1047 AOA
06 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1204 AOA
07 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0274 AOA
08 mar. 2025	1 AOA = 0.0399 TRY	1 TRY = 25.074 AOA
09 mar. 2025	1 AOA = 0.0398 TRY	1 TRY = 25.1232 AOA
10 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0171 AOA
11 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 25.0211 AOA
12 mar. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9088 AOA
13 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9809 AOA
14 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8728 AOA
15 mar. 2025	1 AOA = 0.04 TRY	1 TRY = 24.9981 AOA
16 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8957 AOA
17 mar. 2025	1 AOA = 0.0402 TRY	1 TRY = 24.8734 AOA
18 mar. 2025	1 AOA = 0.0401 TRY	1 TRY = 24.9613 AOA
19 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0281 AOA
20 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0665 AOA
21 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0329 AOA
22 mar. 2025	1 AOA = 0.0413 TRY	1 TRY = 24.1994 AOA
23 mar. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1773 AOA
24 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0653 AOA
25 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0537 AOA
26 mar. 2025	1 AOA = 0.0416 TRY	1 TRY = 24.0599 AOA
27 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0732 AOA
28 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0721 AOA
29 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
30 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0677 AOA
31 mar. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.1142 AOA

Apr 2025

Data	AOA-TRY	TRY-AOA
01 apr. 2025	1 AOA = 0.0415 TRY	1 TRY = 24.0833 AOA
02 apr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1835 AOA
03 apr. 2025	1 AOA = 0.0414 TRY	1 TRY = 24.1735 AOA

Info schimb valutar AOA-TRY si TRY-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri