> Schimb Valutar 2025 - AOA-TOP si TOP-AOA

Schimb Valutar 2025 - AOA-TOP si TOP-AOA

Schimb valutar AOA-TOP si TOP-AOA

Verificati aici ratele de schimb pentru AOA-TOP si TOP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0026 TOP

1 TOP = 385,4402 AOA

1An 2Ani 3Ani

AOA in TOPTOP in AOA

Jan 2025

Data	AOA-TOP	TOP-AOA
01 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
02 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3935 AOA
03 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
04 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
05 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
06 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
07 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
08 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
09 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0334 AOA
10 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4653 AOA
11 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
12 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
13 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
14 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0376 AOA
15 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4725 AOA
16 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0323 AOA
17 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4623 AOA
18 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
19 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
20 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0331 AOA
21 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
22 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4616 AOA
23 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0333 AOA
24 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4599 AOA
25 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
26 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
27 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0339 AOA
28 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.463 AOA
29 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
30 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
31 ian. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.2489 AOA

Feb 2025

Data	AOA-TOP	TOP-AOA
01 feb. 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
02 feb. 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6969 AOA
03 feb. 2025	1 AOA = 0.0051 TOP	1 TOP = 194.6968 AOA
04 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
05 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4628 AOA
06 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0335 AOA
07 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4601 AOA
08 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
09 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0356 AOA
10 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0359 AOA
11 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4594 AOA
12 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0357 AOA
13 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3942 AOA
14 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.0351 AOA
15 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
16 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
17 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4617 AOA
18 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3941 AOA
19 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA
20 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.8473 AOA
21 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3163 AOA
22 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
23 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1016 AOA
24 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
25 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
26 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2486 AOA
27 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
28 feb. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3707 AOA

Mar 2025

Data	AOA-TOP	TOP-AOA
01 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8896 AOA
02 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2188 AOA
03 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 381.2213 AOA
04 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8872 AOA
05 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4643 AOA
06 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6748 AOA
07 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3945 AOA
08 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.3162 AOA
09 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4627 AOA
10 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 383.0842 AOA
11 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.1174 AOA
12 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3938 AOA
13 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4652 AOA
14 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6691 AOA
15 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3937 AOA
16 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.3957 AOA
17 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3946 AOA
18 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9387 AOA
19 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.4129 AOA
20 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.2325 AOA
21 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2943 AOA
22 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4626 AOA
23 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8864 AOA
24 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.8838 AOA
25 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2907 AOA
26 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.4619 AOA
27 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6746 AOA
28 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6753 AOA
29 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.9159 AOA
30 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.0927 AOA
31 mar. 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6749 AOA

Apr 2025

Data	AOA-TOP	TOP-AOA
01 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.2862 AOA
02 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
03 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.7181 AOA
04 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1025 AOA
05 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
06 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
07 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1021 AOA
08 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 380.6704 AOA
09 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3177 AOA
10 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 379.5339 AOA
11 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 381.1226 AOA
12 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9555 AOA
13 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 382.343 AOA
14 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 382.3442 AOA
15 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.9566 AOA
16 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 378.6628 AOA
17 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
18 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.394 AOA
19 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
20 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3936 AOA
21 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3939 AOA
22 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7421 AOA
23 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
24 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
25 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 389.3944 AOA
26 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
27 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7435 AOA
28 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7437 AOA
29 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7387 AOA
30 apr. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1018 AOA

May 2025

Data	AOA-TOP	TOP-AOA
01 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1014 AOA
02 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA
03 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
04 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
05 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5283 AOA
06 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6747 AOA
07 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 390.8875 AOA
08 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6752 AOA
09 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 390.6755 AOA
10 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
11 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
12 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5289 AOA
13 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.3365 AOA
14 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
15 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
16 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5286 AOA
17 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
18 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5285 AOA
19 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5297 AOA
20 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
21 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
22 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7412 AOA
23 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7381 AOA
24 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
25 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7436 AOA
26 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7438 AOA
27 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7427 AOA
28 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7426 AOA
29 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7403 AOA
30 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7424 AOA
31 mai 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA

Jun 2025

Data	AOA-TOP	TOP-AOA
01 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7434 AOA
02 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7449 AOA
03 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7451 AOA
04 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.7422 AOA
05 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
06 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.529 AOA
07 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
08 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
09 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5294 AOA
10 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5292 AOA
11 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5284 AOA
12 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1013 AOA
13 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.5295 AOA
14 iun. 2025	1 AOA = 0.0026 TOP	1 TOP = 391.1015 AOA

Info schimb valutar AOA-TOP si TOP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri