> Schimb Valutar 2026 - AOA-TND si TND-AOA

Schimb Valutar 2026 - AOA-TND si TND-AOA

Schimb valutar AOA-TND si TND-AOA

Verificati aici ratele de schimb pentru AOA-TND si TND-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0032 TND

1 TND = 314,9046 AOA

1An 2Ani 3Ani

AOA in TNDTND in AOA

Jan 2026

Data	AOA-TND	TND-AOA
01 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.2402 AOA
02 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.6201 AOA
03 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
04 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.7585 AOA
05 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.7439 AOA
06 ian. 2026	1 AOA = 0.0032 TND	1 TND = 315.2819 AOA
07 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.5392 AOA
08 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.5444 AOA
09 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.1599 AOA
10 ian. 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
11 ian. 2026	1 AOA = 0.0032 TND	1 TND = 316.4795 AOA
12 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.8606 AOA
13 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.3337 AOA
14 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.2262 AOA
15 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.0233 AOA
16 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.0105 AOA
17 ian. 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
18 ian. 2026	1 AOA = 0.0032 TND	1 TND = 311.9228 AOA
19 ian. 2026	1 AOA = 0.0032 TND	1 TND = 312.8065 AOA
20 ian. 2026	1 AOA = 0.0032 TND	1 TND = 313.7245 AOA
21 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.7377 AOA
22 ian. 2026	1 AOA = 0.0032 TND	1 TND = 314.2066 AOA
23 ian. 2026	1 AOA = 0.0032 TND	1 TND = 315.0996 AOA
24 ian. 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
25 ian. 2026	1 AOA = 0.0032 TND	1 TND = 317.4345 AOA
26 ian. 2026	1 AOA = 0.0031 TND	1 TND = 317.5151 AOA
27 ian. 2026	1 AOA = 0.0031 TND	1 TND = 318.4182 AOA
28 ian. 2026	1 AOA = 0.0031 TND	1 TND = 320.8013 AOA
29 ian. 2026	1 AOA = 0.0031 TND	1 TND = 320.4663 AOA
30 ian. 2026	1 AOA = 0.0031 TND	1 TND = 319.1083 AOA
31 ian. 2026	1 AOA = 0.0031 TND	1 TND = 322.3157 AOA

Feb 2026

Data	AOA-TND	TND-AOA
01 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.6311 AOA
02 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.5049 AOA
03 feb. 2026	1 AOA = 0.0032 TND	1 TND = 317.2602 AOA
04 feb. 2026	1 AOA = 0.0032 TND	1 TND = 317.2239 AOA
05 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.1972 AOA
06 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.1711 AOA
07 feb. 2026	1 AOA = 0.0031 TND	1 TND = 322.0366 AOA
08 feb. 2026	1 AOA = 0.0032 TND	1 TND = 317.1045 AOA
09 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.6508 AOA
10 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.2233 AOA
11 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.8291 AOA
12 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.9158 AOA
13 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.0294 AOA
14 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
15 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.3742 AOA
16 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.8661 AOA
17 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.4615 AOA
18 feb. 2026	1 AOA = 0.0031 TND	1 TND = 317.6393 AOA
19 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.1571 AOA
20 feb. 2026	1 AOA = 0.0032 TND	1 TND = 315.7898 AOA
21 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
22 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.5416 AOA
23 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.2275 AOA
24 feb. 2026	1 AOA = 0.0032 TND	1 TND = 315.7731 AOA
25 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.0661 AOA
26 feb. 2026	1 AOA = 0.0031 TND	1 TND = 318.8166 AOA
27 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.5235 AOA
28 feb. 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA

Mar 2026

Data	AOA-TND	TND-AOA
01 mar. 2026	1 AOA = 0.0032 TND	1 TND = 316.887 AOA
02 mar. 2026	1 AOA = 0.0032 TND	1 TND = 314.6122 AOA
03 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.4574 AOA
04 mar. 2026	1 AOA = 0.0032 TND	1 TND = 314.1346 AOA
05 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.9499 AOA
06 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.0691 AOA
07 mar. 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
08 mar. 2026	1 AOA = 0.0032 TND	1 TND = 313.7874 AOA
09 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.7572 AOA
10 mar. 2026	1 AOA = 0.0032 TND	1 TND = 313.3002 AOA
11 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.9621 AOA
12 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.5803 AOA
13 mar. 2026	1 AOA = 0.0032 TND	1 TND = 309.9487 AOA
14 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
15 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.0963 AOA
16 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.5258 AOA
17 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.347 AOA
18 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.1482 AOA
19 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.336 AOA
20 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.5674 AOA
21 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
22 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.0197 AOA
23 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.6286 AOA
24 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.563 AOA
25 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.3226 AOA
26 mar. 2026	1 AOA = 0.0032 TND	1 TND = 311.9271 AOA
27 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.9985 AOA
28 mar. 2026	1 AOA = 0.0032 TND	1 TND = 313.3932 AOA
29 mar. 2026	1 AOA = 0.0032 TND	1 TND = 312.0499 AOA
30 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.7069 AOA
31 mar. 2026	1 AOA = 0.0032 TND	1 TND = 310.3129 AOA

Apr 2026

Data	AOA-TND	TND-AOA
01 apr. 2026	1 AOA = 0.0032 TND	1 TND = 312.4525 AOA
02 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.0029 AOA
03 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.7502 AOA
04 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
05 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.7501 AOA
06 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.75 AOA
07 apr. 2026	1 AOA = 0.0032 TND	1 TND = 311.5275 AOA
08 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.213 AOA
09 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.659 AOA
10 apr. 2026	1 AOA = 0.0032 TND	1 TND = 313.9303 AOA
11 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
12 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.2895 AOA
13 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.3651 AOA
14 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.8945 AOA
15 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.8452 AOA
16 apr. 2026	1 AOA = 0.0032 TND	1 TND = 316.2925 AOA
17 apr. 2026	1 AOA = 0.0032 TND	1 TND = 316.0288 AOA
18 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
19 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.7663 AOA
20 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.8076 AOA
21 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.673 AOA
22 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.5562 AOA
23 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.6292 AOA
24 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.4421 AOA
25 apr. 2026	1 AOA = 0.0031 TND	1 TND = 318.6353 AOA
26 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.8869 AOA
27 apr. 2026	1 AOA = 0.0032 TND	1 TND = 315.4156 AOA
28 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.8672 AOA
29 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.5709 AOA
30 apr. 2026	1 AOA = 0.0032 TND	1 TND = 314.4425 AOA

May 2026

Data	AOA-TND	TND-AOA
01 mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5293 AOA
02 mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
03 mai 2026	1 AOA = 0.0031 TND	1 TND = 318.5566 AOA
04 mai 2026	1 AOA = 0.0032 TND	1 TND = 315.4023 AOA
05 mai 2026	1 AOA = 0.0032 TND	1 TND = 314.7559 AOA
06 mai 2026	1 AOA = 0.0032 TND	1 TND = 315.8593 AOA
07 mai 2026	1 AOA = 0.0032 TND	1 TND = 316.3769 AOA
08 mai 2026	1 AOA = 0.0032 TND	1 TND = 316.06 AOA
09 mai 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
10 mai 2026	1 AOA = 0.0032 TND	1 TND = 316.8942 AOA
11 mai 2026	1 AOA = 0.0032 TND	1 TND = 316.3635 AOA
12 mai 2026	1 AOA = 0.0031 TND	1 TND = 320.8105 AOA

Info schimb valutar AOA-TND si TND-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri