> Schimb Valutar 2025 - AOA-TND si TND-AOA

Schimb Valutar 2025 - AOA-TND si TND-AOA

Schimb valutar AOA-TND si TND-AOA

Verificati aici ratele de schimb pentru AOA-TND si TND-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0034 TND

1 TND = 293,4471 AOA

1An 2Ani 3Ani

AOA in TNDTND in AOA

Jan 2025

Data	AOA-TND	TND-AOA
01 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.3464 AOA
02 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.1219 AOA
03 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.9797 AOA
04 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
05 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.5122 AOA
06 ian. 2025	1 AOA = 0.0035 TND	1 TND = 285.1003 AOA
07 ian. 2025	1 AOA = 0.0035 TND	1 TND = 286.8682 AOA
08 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.7855 AOA
09 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.7832 AOA
10 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.9248 AOA
11 ian. 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
12 ian. 2025	1 AOA = 0.0035 TND	1 TND = 282.8696 AOA
13 ian. 2025	1 AOA = 0.0035 TND	1 TND = 281.855 AOA
14 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.0497 AOA
15 ian. 2025	1 AOA = 0.0035 TND	1 TND = 285.0789 AOA
16 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.4301 AOA
17 ian. 2025	1 AOA = 0.0035 TND	1 TND = 284.2049 AOA
18 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
19 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.9854 AOA
20 ian. 2025	1 AOA = 0.0035 TND	1 TND = 283.5867 AOA
21 ian. 2025	1 AOA = 0.0035 TND	1 TND = 285.2532 AOA
22 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.5723 AOA
23 ian. 2025	1 AOA = 0.0035 TND	1 TND = 285.9615 AOA
24 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.2578 AOA
25 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
26 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.5623 AOA
27 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.4624 AOA
28 ian. 2025	1 AOA = 0.0035 TND	1 TND = 287.2721 AOA
29 ian. 2025	1 AOA = 0.0035 TND	1 TND = 285.7817 AOA
30 ian. 2025	1 AOA = 0.0035 TND	1 TND = 286.2595 AOA
31 ian. 2025	1 AOA = 0.0035 TND	1 TND = 286.2688 AOA

Feb 2025

Data	AOA-TND	TND-AOA
01 feb. 2025	1 AOA = 0.007 TND	1 TND = 142.8214 AOA
02 feb. 2025	1 AOA = 0.007 TND	1 TND = 142.5861 AOA
03 feb. 2025	1 AOA = 0.0071 TND	1 TND = 141.3255 AOA
04 feb. 2025	1 AOA = 0.0035 TND	1 TND = 284.9041 AOA
05 feb. 2025	1 AOA = 0.0035 TND	1 TND = 287.7667 AOA
06 feb. 2025	1 AOA = 0.0035 TND	1 TND = 285.6652 AOA
07 feb. 2025	1 AOA = 0.0035 TND	1 TND = 286.151 AOA
08 feb. 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
09 feb. 2025	1 AOA = 0.0035 TND	1 TND = 284.752 AOA
10 feb. 2025	1 AOA = 0.0035 TND	1 TND = 285.0062 AOA
11 feb. 2025	1 AOA = 0.0035 TND	1 TND = 285.2267 AOA
12 feb. 2025	1 AOA = 0.0035 TND	1 TND = 286.6626 AOA
13 feb. 2025	1 AOA = 0.0035 TND	1 TND = 286.9349 AOA
14 feb. 2025	1 AOA = 0.0035 TND	1 TND = 288.3998 AOA
15 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
16 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.6729 AOA
17 feb. 2025	1 AOA = 0.0035 TND	1 TND = 288.4588 AOA
18 feb. 2025	1 AOA = 0.0035 TND	1 TND = 287.7715 AOA
19 feb. 2025	1 AOA = 0.0035 TND	1 TND = 288.3545 AOA
20 feb. 2025	1 AOA = 0.0035 TND	1 TND = 288.5062 AOA
21 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.7141 AOA
22 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
23 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.5932 AOA
24 feb. 2025	1 AOA = 0.0035 TND	1 TND = 288.5625 AOA
25 feb. 2025	1 AOA = 0.0034 TND	1 TND = 291.1989 AOA
26 feb. 2025	1 AOA = 0.0034 TND	1 TND = 290.2089 AOA
27 feb. 2025	1 AOA = 0.0034 TND	1 TND = 291.218 AOA
28 feb. 2025	1 AOA = 0.0035 TND	1 TND = 289.5447 AOA

Mar 2025

Data	AOA-TND	TND-AOA
01 mar. 2025	1 AOA = 0.0035 TND	1 TND = 288.9164 AOA
02 mar. 2025	1 AOA = 0.0035 TND	1 TND = 289.1234 AOA
03 mar. 2025	1 AOA = 0.0035 TND	1 TND = 289.1817 AOA
04 mar. 2025	1 AOA = 0.0034 TND	1 TND = 291.0495 AOA
05 mar. 2025	1 AOA = 0.0034 TND	1 TND = 293.3221 AOA
06 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.8969 AOA
07 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.1114 AOA
08 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.827 AOA
09 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.7157 AOA
10 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.4813 AOA
11 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.2473 AOA
12 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.8316 AOA
13 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.1877 AOA
14 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.2368 AOA
15 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.8867 AOA
16 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.2949 AOA
17 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.5186 AOA
18 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.9496 AOA
19 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.634 AOA
20 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.233 AOA
21 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.7295 AOA
22 mar. 2025	1 AOA = 0.0034 TND	1 TND = 295.5996 AOA
23 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
24 mar. 2025	1 AOA = 0.0034 TND	1 TND = 296.4808 AOA
25 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.0816 AOA
26 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.3579 AOA
27 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.2653 AOA
28 mar. 2025	1 AOA = 0.0034 TND	1 TND = 293.7935 AOA
29 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.6037 AOA
30 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.2633 AOA
31 mar. 2025	1 AOA = 0.0034 TND	1 TND = 294.0193 AOA

Apr 2025

Data	AOA-TND	TND-AOA
01 apr. 2025	1 AOA = 0.0034 TND	1 TND = 293.8394 AOA
02 apr. 2025	1 AOA = 0.0034 TND	1 TND = 295.9 AOA
03 apr. 2025	1 AOA = 0.0034 TND	1 TND = 296.4252 AOA
04 apr. 2025	1 AOA = 0.0033 TND	1 TND = 299.814 AOA
05 apr. 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
06 apr. 2025	1 AOA = 0.0034 TND	1 TND = 297.2838 AOA
07 apr. 2025	1 AOA = 0.0034 TND	1 TND = 298.4689 AOA
08 apr. 2025	1 AOA = 0.0034 TND	1 TND = 297.3695 AOA
09 apr. 2025	1 AOA = 0.0034 TND	1 TND = 297.5503 AOA
10 apr. 2025	1 AOA = 0.0034 TND	1 TND = 297.9864 AOA
11 apr. 2025	1 AOA = 0.0033 TND	1 TND = 302.7605 AOA
12 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.6548 AOA
13 apr. 2025	1 AOA = 0.0032 TND	1 TND = 307.8221 AOA
14 apr. 2025	1 AOA = 0.0032 TND	1 TND = 307.8982 AOA
15 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.5871 AOA
16 apr. 2025	1 AOA = 0.0033 TND	1 TND = 303.2754 AOA
17 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.147 AOA
18 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2202 AOA
19 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
20 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2171 AOA
21 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.2219 AOA
22 apr. 2025	1 AOA = 0.0032 TND	1 TND = 309.8828 AOA
23 apr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2276 AOA
24 apr. 2025	1 AOA = 0.0033 TND	1 TND = 305.7241 AOA
25 apr. 2025	1 AOA = 0.0033 TND	1 TND = 304.4333 AOA
26 apr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
27 apr. 2025	1 AOA = 0.0033 TND	1 TND = 306.2391 AOA
28 apr. 2025	1 AOA = 0.0033 TND	1 TND = 307.547 AOA
29 apr. 2025	1 AOA = 0.0033 TND	1 TND = 306.8093 AOA
30 apr. 2025	1 AOA = 0.0032 TND	1 TND = 308.4921 AOA

May 2025

Data	AOA-TND	TND-AOA
01 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.4864 AOA
02 mai 2025	1 AOA = 0.0033 TND	1 TND = 305.2466 AOA
03 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
04 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.934 AOA
05 mai 2025	1 AOA = 0.0033 TND	1 TND = 306.7335 AOA
06 mai 2025	1 AOA = 0.0033 TND	1 TND = 305.0408 AOA
07 mai 2025	1 AOA = 0.0033 TND	1 TND = 305.5288 AOA
08 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.9743 AOA
09 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.0814 AOA
10 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
11 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.02 AOA
12 mai 2025	1 AOA = 0.0033 TND	1 TND = 301.9384 AOA
13 mai 2025	1 AOA = 0.0033 TND	1 TND = 301.9427 AOA
14 mai 2025	1 AOA = 0.0033 TND	1 TND = 303.5152 AOA
15 mai 2025	1 AOA = 0.0033 TND	1 TND = 303.6099 AOA
16 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.2762 AOA
17 mai 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
18 mai 2025	1 AOA = 0.0033 TND	1 TND = 303.1548 AOA
19 mai 2025	1 AOA = 0.0033 TND	1 TND = 304.6365 AOA
20 mai 2025	1 AOA = 0.0033 TND	1 TND = 305.6896 AOA
21 mai 2025	1 AOA = 0.0033 TND	1 TND = 306.5257 AOA
22 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.0458 AOA
23 mai 2025	1 AOA = 0.0033 TND	1 TND = 306.847 AOA
24 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
25 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.4618 AOA
26 mai 2025	1 AOA = 0.0032 TND	1 TND = 307.9134 AOA
27 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.3247 AOA
28 mai 2025	1 AOA = 0.0033 TND	1 TND = 306.6748 AOA
29 mai 2025	1 AOA = 0.0033 TND	1 TND = 305.621 AOA
30 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.0717 AOA
31 mai 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA

Jun 2025

Data	AOA-TND	TND-AOA
01 iun. 2025	1 AOA = 0.0033 TND	1 TND = 307.0733 AOA
02 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.709 AOA
03 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.083 AOA
04 iun. 2025	1 AOA = 0.0032 TND	1 TND = 307.8853 AOA
05 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.1039 AOA
06 iun. 2025	1 AOA = 0.0032 TND	1 TND = 309.1755 AOA
07 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
08 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.6668 AOA
09 iun. 2025	1 AOA = 0.0032 TND	1 TND = 308.1523 AOA
10 iun. 2025	1 AOA = 0.0033 TND	1 TND = 307.6428 AOA
11 iun. 2025	1 AOA = 0.0032 TND	1 TND = 307.9449 AOA
12 iun. 2025	1 AOA = 0.0032 TND	1 TND = 309.6627 AOA
13 iun. 2025	1 AOA = 0.0032 TND	1 TND = 309.6539 AOA
14 iun. 2025	1 AOA = 0.0032 TND	1 TND = 310.9348 AOA

Info schimb valutar AOA-TND si TND-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri