> Schimb Valutar 2026 - AOA-TJS si TJS-AOA

Schimb Valutar 2026 - AOA-TJS si TJS-AOA

Schimb valutar AOA-TJS si TJS-AOA

Verificati aici ratele de schimb pentru AOA-TJS si TJS-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0103 TJS

1 TJS = 97,2279 AOA

1An 2Ani 3Ani

AOA in TJSTJS in AOA

Jan 2026

Data	AOA-TJS	TJS-AOA
01 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2228 AOA
02 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3251 AOA
03 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
04 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.3688 AOA
05 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.0843 AOA
06 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 99.2842 AOA
07 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6531 AOA
08 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6152 AOA
09 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
10 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4766 AOA
11 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4162 AOA
12 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.5845 AOA
13 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4282 AOA
14 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.6567 AOA
15 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4675 AOA
16 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.7696 AOA
17 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
18 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.4264 AOA
19 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3154 AOA
20 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1749 AOA
21 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3899 AOA
22 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3119 AOA
23 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0862 AOA
24 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
25 ian. 2026	1 AOA = 0.0101 TJS	1 TJS = 98.8349 AOA
26 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2219 AOA
27 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3041 AOA
28 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1761 AOA
29 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0732 AOA
30 ian. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2171 AOA
31 ian. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4769 AOA

Feb 2026

Data	AOA-TJS	TJS-AOA
01 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4547 AOA
02 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0767 AOA
03 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1718 AOA
04 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1774 AOA
05 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8886 AOA
06 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8624 AOA
07 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
08 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1513 AOA
09 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.978 AOA
10 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6848 AOA
11 feb. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6365 AOA
12 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.3709 AOA
13 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1819 AOA
14 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
15 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2926 AOA
16 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1674 AOA
17 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9351 AOA
18 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2776 AOA
19 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9856 AOA
20 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.768 AOA
21 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
22 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9967 AOA
23 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9 AOA
24 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7389 AOA
25 feb. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.7376 AOA
26 feb. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5399 AOA
27 feb. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.421 AOA
28 feb. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA

Mar 2026

Data	AOA-TJS	TJS-AOA
01 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5317 AOA
02 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2262 AOA
03 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.0588 AOA
04 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9542 AOA
05 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.631 AOA
06 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.361 AOA
07 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
08 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8819 AOA
09 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6674 AOA
10 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.742 AOA
11 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6886 AOA
12 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5682 AOA
13 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6328 AOA
14 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
15 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6783 AOA
16 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.541 AOA
17 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7517 AOA
18 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7331 AOA
19 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7261 AOA
20 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.4952 AOA
21 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
22 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.6355 AOA
23 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.1179 AOA
24 mar. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.5448 AOA
25 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7093 AOA
26 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8852 AOA
27 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
28 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.96 AOA
29 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.2869 AOA
30 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7783 AOA
31 mar. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.7171 AOA

Apr 2026

Data	AOA-TJS	TJS-AOA
01 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.9146 AOA
02 apr. 2026	1 AOA = 0.0105 TJS	1 TJS = 95.664 AOA
03 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
04 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
05 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
06 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 95.8855 AOA
07 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.3563 AOA
08 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5389 AOA
09 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.4352 AOA
10 apr. 2026	1 AOA = 0.0104 TJS	1 TJS = 96.5217 AOA
11 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
12 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.6206 AOA
13 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.772 AOA
14 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.859 AOA
15 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.04 AOA
16 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.8361 AOA
17 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.2648 AOA
18 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
19 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.184 AOA
20 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 96.9584 AOA
21 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6632 AOA
22 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.4571 AOA
23 apr. 2026	1 AOA = 0.0103 TJS	1 TJS = 97.1703 AOA
24 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6817 AOA
25 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
26 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8198 AOA
27 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.6977 AOA
28 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8876 AOA
29 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8892 AOA
30 apr. 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA

May 2026

Data	AOA-TJS	TJS-AOA
01 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
02 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
03 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 97.8488 AOA
04 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0436 AOA
05 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1448 AOA
06 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2062 AOA
07 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.2027 AOA
08 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.3953 AOA
09 mai 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
10 mai 2026	1 AOA = 0.0101 TJS	1 TJS = 98.655 AOA
11 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.1084 AOA
12 mai 2026	1 AOA = 0.0102 TJS	1 TJS = 98.0655 AOA

Info schimb valutar AOA-TJS si TJS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri