> Schimb Valutar 2025 - AOA-TJS si TJS-AOA

Schimb Valutar 2025 - AOA-TJS si TJS-AOA

Schimb valutar AOA-TJS si TJS-AOA

Verificati aici ratele de schimb pentru AOA-TJS si TJS-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0118 TJS

1 TJS = 84,8484 AOA

1An 2Ani 3Ani

AOA in TJSTJS in AOA

Jan 2025

Data	AOA-TJS	TJS-AOA
01 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7251 AOA
02 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6616 AOA
03 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4565 AOA
04 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
05 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6162 AOA
06 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4762 AOA
07 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5409 AOA
08 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5052 AOA
09 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5844 AOA
10 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8249 AOA
11 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
12 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.2267 AOA
13 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4075 AOA
14 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4788 AOA
15 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6843 AOA
16 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7524 AOA
17 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7599 AOA
18 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
19 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6952 AOA
20 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5777 AOA
21 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6686 AOA
22 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3496 AOA
23 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4152 AOA
24 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8737 AOA
25 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
26 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9639 AOA
27 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6949 AOA
28 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7167 AOA
29 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7534 AOA
30 ian. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9463 AOA
31 ian. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6161 AOA

Feb 2025

Data	AOA-TJS	TJS-AOA
01 feb. 2025	1 AOA = 0.024 TJS	1 TJS = 41.7166 AOA
02 feb. 2025	1 AOA = 0.024 TJS	1 TJS = 41.6473 AOA
03 feb. 2025	1 AOA = 0.0239 TJS	1 TJS = 41.8543 AOA
04 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.905 AOA
05 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7553 AOA
06 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.67 AOA
07 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4967 AOA
08 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
09 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.0856 AOA
10 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6205 AOA
11 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9202 AOA
12 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6002 AOA
13 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.68 AOA
14 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6591 AOA
15 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
16 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0284 AOA
17 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.896 AOA
18 feb. 2025	1 AOA = 0.012 TJS	1 TJS = 83.5678 AOA
19 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9576 AOA
20 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0028 AOA
21 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0416 AOA
22 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
23 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0065 AOA
24 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0561 AOA
25 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0806 AOA
26 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.906 AOA
27 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.142 AOA
28 feb. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0539 AOA

Mar 2025

Data	AOA-TJS	TJS-AOA
01 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9608 AOA
02 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9647 AOA
03 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.834 AOA
04 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9901 AOA
05 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0265 AOA
06 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9426 AOA
07 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6274 AOA
08 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8636 AOA
09 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7986 AOA
10 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.862 AOA
11 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8779 AOA
12 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6094 AOA
13 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9077 AOA
14 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6782 AOA
15 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8672 AOA
16 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7289 AOA
17 mar. 2025	1 AOA = 0.012 TJS	1 TJS = 83.4159 AOA
18 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.6915 AOA
19 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8125 AOA
20 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7029 AOA
21 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7461 AOA
22 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9127 AOA
23 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7164 AOA
24 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7158 AOA
25 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7502 AOA
26 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.8121 AOA
27 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.7607 AOA
28 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0263 AOA
29 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0264 AOA
30 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1875 AOA
31 mar. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.1802 AOA

Apr 2025

Data	AOA-TJS	TJS-AOA
01 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 83.9394 AOA
02 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0406 AOA
03 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.0772 AOA
04 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.3459 AOA
05 apr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
06 apr. 2025	1 AOA = 0.012 TJS	1 TJS = 83.6338 AOA
07 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2647 AOA
08 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2557 AOA
09 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4172 AOA
10 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.3988 AOA
11 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4464 AOA
12 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6677 AOA
13 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.4915 AOA
14 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.2436 AOA
15 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.6102 AOA
16 apr. 2025	1 AOA = 0.0119 TJS	1 TJS = 84.059 AOA
17 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
18 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
19 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
20 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
21 apr. 2025	1 AOA = 0.0118 TJS	1 TJS = 84.9656 AOA
22 apr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1547 AOA
23 apr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.1131 AOA
24 apr. 2025	1 AOA = 0.0116 TJS	1 TJS = 85.8969 AOA
25 apr. 2025	1 AOA = 0.0116 TJS	1 TJS = 86.2033 AOA
26 apr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
27 apr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.7236 AOA
28 apr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.945 AOA
29 apr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9106 AOA
30 apr. 2025	1 AOA = 0.0115 TJS	1 TJS = 86.9299 AOA

May 2025

Data	AOA-TJS	TJS-AOA
01 mai 2025	1 AOA = 0.0115 TJS	1 TJS = 86.6446 AOA
02 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4816 AOA
03 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
04 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3902 AOA
05 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2554 AOA
06 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.2081 AOA
07 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.242 AOA
08 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.7007 AOA
09 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4416 AOA
10 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
11 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.635 AOA
12 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.173 AOA
13 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4251 AOA
14 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.3604 AOA
15 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.4935 AOA
16 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 88.9832 AOA
17 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
18 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.6553 AOA
19 mai 2025	1 AOA = 0.0113 TJS	1 TJS = 88.8002 AOA
20 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 89.3277 AOA
21 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 89.2707 AOA
22 mai 2025	1 AOA = 0.0111 TJS	1 TJS = 90.189 AOA
23 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 89.4803 AOA
24 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
25 mai 2025	1 AOA = 0.0112 TJS	1 TJS = 89.6619 AOA
26 mai 2025	1 AOA = 0.011 TJS	1 TJS = 90.6096 AOA
27 mai 2025	1 AOA = 0.011 TJS	1 TJS = 91.0323 AOA
28 mai 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9529 AOA
29 mai 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9389 AOA
30 mai 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7945 AOA
31 mai 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA

Jun 2025

Data	AOA-TJS	TJS-AOA
01 iun. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.7949 AOA
02 iun. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.8136 AOA
03 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.634 AOA
04 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7167 AOA
05 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7108 AOA
06 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.7694 AOA
07 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
08 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5989 AOA
09 iun. 2025	1 AOA = 0.0108 TJS	1 TJS = 92.5297 AOA
10 iun. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.9805 AOA
11 iun. 2025	1 AOA = 0.0109 TJS	1 TJS = 91.6703 AOA
12 iun. 2025	1 AOA = 0.0111 TJS	1 TJS = 90.4002 AOA
13 iun. 2025	1 AOA = 0.011 TJS	1 TJS = 90.7195 AOA
14 iun. 2025	1 AOA = 0.011 TJS	1 TJS = 90.6206 AOA

Info schimb valutar AOA-TJS si TJS-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri