> Schimb Valutar 2025 - AOA-THB si THB-AOA

Schimb Valutar 2025 - AOA-THB si THB-AOA

Schimb valutar AOA-THB si THB-AOA

Verificati aici ratele de schimb pentru AOA-THB si THB-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0371 THB

1 THB = 26,9708 AOA

1An 2Ani 3Ani

AOA in THBTHB in AOA

Jan 2025

Data	AOA-THB	THB-AOA
01 ian. 2025	1 AOA = 0.0375 THB	1 THB = 26.6967 AOA
02 ian. 2025	1 AOA = 0.0375 THB	1 THB = 26.6343 AOA
03 ian. 2025	1 AOA = 0.0378 THB	1 THB = 26.4885 AOA
04 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
05 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.4187 AOA
06 ian. 2025	1 AOA = 0.0377 THB	1 THB = 26.5255 AOA
07 ian. 2025	1 AOA = 0.0378 THB	1 THB = 26.4894 AOA
08 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.3527 AOA
09 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.3952 AOA
10 ian. 2025	1 AOA = 0.0378 THB	1 THB = 26.445 AOA
11 ian. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
12 ian. 2025	1 AOA = 0.0381 THB	1 THB = 26.2612 AOA
13 ian. 2025	1 AOA = 0.0381 THB	1 THB = 26.2431 AOA
14 ian. 2025	1 AOA = 0.0381 THB	1 THB = 26.2671 AOA
15 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.3579 AOA
16 ian. 2025	1 AOA = 0.0379 THB	1 THB = 26.4081 AOA
17 ian. 2025	1 AOA = 0.0377 THB	1 THB = 26.53 AOA
18 ian. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
19 ian. 2025	1 AOA = 0.0378 THB	1 THB = 26.4699 AOA
20 ian. 2025	1 AOA = 0.0376 THB	1 THB = 26.595 AOA
21 ian. 2025	1 AOA = 0.0373 THB	1 THB = 26.7806 AOA
22 ian. 2025	1 AOA = 0.037 THB	1 THB = 27.0322 AOA
23 ian. 2025	1 AOA = 0.0372 THB	1 THB = 26.8493 AOA
24 ian. 2025	1 AOA = 0.0368 THB	1 THB = 27.1658 AOA
25 ian. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
26 ian. 2025	1 AOA = 0.0368 THB	1 THB = 27.1965 AOA
27 ian. 2025	1 AOA = 0.0368 THB	1 THB = 27.158 AOA
28 ian. 2025	1 AOA = 0.0371 THB	1 THB = 26.9832 AOA
29 ian. 2025	1 AOA = 0.037 THB	1 THB = 27.0547 AOA
30 ian. 2025	1 AOA = 0.0369 THB	1 THB = 27.1284 AOA
31 ian. 2025	1 AOA = 0.0368 THB	1 THB = 27.1914 AOA

Feb 2025

Data	AOA-THB	THB-AOA
01 feb. 2025	1 AOA = 0.0741 THB	1 THB = 13.495 AOA
02 feb. 2025	1 AOA = 0.0741 THB	1 THB = 13.4931 AOA
03 feb. 2025	1 AOA = 0.0745 THB	1 THB = 13.428 AOA
04 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.029 AOA
05 feb. 2025	1 AOA = 0.0367 THB	1 THB = 27.247 AOA
06 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.0667 AOA
07 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1707 AOA
08 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
09 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.951 AOA
10 feb. 2025	1 AOA = 0.0371 THB	1 THB = 26.9221 AOA
11 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.8516 AOA
12 feb. 2025	1 AOA = 0.0374 THB	1 THB = 26.7654 AOA
13 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.9113 AOA
14 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1491 AOA
15 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
16 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.106 AOA
17 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.122 AOA
18 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.0748 AOA
19 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1633 AOA
20 feb. 2025	1 AOA = 0.0369 THB	1 THB = 27.1348 AOA
21 feb. 2025	1 AOA = 0.0367 THB	1 THB = 27.2699 AOA
22 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
23 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.2919 AOA
24 feb. 2025	1 AOA = 0.0366 THB	1 THB = 27.3353 AOA
25 feb. 2025	1 AOA = 0.0368 THB	1 THB = 27.1833 AOA
26 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.0556 AOA
27 feb. 2025	1 AOA = 0.037 THB	1 THB = 27.0083 AOA
28 feb. 2025	1 AOA = 0.0372 THB	1 THB = 26.8608 AOA

Mar 2025

Data	AOA-THB	THB-AOA
01 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7292 AOA
02 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7546 AOA
03 mar. 2025	1 AOA = 0.0374 THB	1 THB = 26.7504 AOA
04 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1596 AOA
05 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.148 AOA
06 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1356 AOA
07 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1295 AOA
08 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1681 AOA
09 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0916 AOA
10 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2123 AOA
11 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.033 AOA
12 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9727 AOA
13 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0708 AOA
14 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.055 AOA
15 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1178 AOA
16 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2184 AOA
17 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.1184 AOA
18 mar. 2025	1 AOA = 0.0367 THB	1 THB = 27.2408 AOA
19 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1831 AOA
20 mar. 2025	1 AOA = 0.0368 THB	1 THB = 27.1593 AOA
21 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0647 AOA
22 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9638 AOA
23 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0926 AOA
24 mar. 2025	1 AOA = 0.0369 THB	1 THB = 27.0901 AOA
25 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.8798 AOA
26 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.9157 AOA
27 mar. 2025	1 AOA = 0.037 THB	1 THB = 27.0068 AOA
28 mar. 2025	1 AOA = 0.0372 THB	1 THB = 26.9126 AOA
29 mar. 2025	1 AOA = 0.0371 THB	1 THB = 26.9739 AOA
30 mar. 2025	1 AOA = 0.037 THB	1 THB = 26.9941 AOA
31 mar. 2025	1 AOA = 0.037 THB	1 THB = 26.9951 AOA

Apr 2025

Data	AOA-THB	THB-AOA
01 apr. 2025	1 AOA = 0.0371 THB	1 THB = 26.9309 AOA
02 apr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8184 AOA
03 apr. 2025	1 AOA = 0.0372 THB	1 THB = 26.8844 AOA
04 apr. 2025	1 AOA = 0.0373 THB	1 THB = 26.8307 AOA
05 apr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
06 apr. 2025	1 AOA = 0.0376 THB	1 THB = 26.6186 AOA
07 apr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5069 AOA
08 apr. 2025	1 AOA = 0.0379 THB	1 THB = 26.3622 AOA
09 apr. 2025	1 AOA = 0.0377 THB	1 THB = 26.5235 AOA
10 apr. 2025	1 AOA = 0.0375 THB	1 THB = 26.6695 AOA
11 apr. 2025	1 AOA = 0.0369 THB	1 THB = 27.1015 AOA
12 apr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4013 AOA
13 apr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4883 AOA
14 apr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4411 AOA
15 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3515 AOA
16 apr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1723 AOA
17 apr. 2025	1 AOA = 0.0365 THB	1 THB = 27.4236 AOA
18 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
19 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
20 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
21 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3488 AOA
22 apr. 2025	1 AOA = 0.0362 THB	1 THB = 27.6039 AOA
23 apr. 2025	1 AOA = 0.0364 THB	1 THB = 27.486 AOA
24 apr. 2025	1 AOA = 0.0367 THB	1 THB = 27.2719 AOA
25 apr. 2025	1 AOA = 0.0368 THB	1 THB = 27.1788 AOA
26 apr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
27 apr. 2025	1 AOA = 0.0365 THB	1 THB = 27.3797 AOA
28 apr. 2025	1 AOA = 0.0366 THB	1 THB = 27.3351 AOA
29 apr. 2025	1 AOA = 0.0364 THB	1 THB = 27.4669 AOA
30 apr. 2025	1 AOA = 0.0365 THB	1 THB = 27.403 AOA

May 2025

Data	AOA-THB	THB-AOA
01 mai 2025	1 AOA = 0.0365 THB	1 THB = 27.3674 AOA
02 mai 2025	1 AOA = 0.036 THB	1 THB = 27.7578 AOA
03 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
04 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7165 AOA
05 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8736 AOA
06 mai 2025	1 AOA = 0.0357 THB	1 THB = 28.0237 AOA
07 mai 2025	1 AOA = 0.0357 THB	1 THB = 28.031 AOA
08 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8795 AOA
09 mai 2025	1 AOA = 0.0361 THB	1 THB = 27.7187 AOA
10 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
11 mai 2025	1 AOA = 0.0359 THB	1 THB = 27.8213 AOA
12 mai 2025	1 AOA = 0.0365 THB	1 THB = 27.4095 AOA
13 mai 2025	1 AOA = 0.0362 THB	1 THB = 27.5878 AOA
14 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5852 AOA
15 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5231 AOA
16 mai 2025	1 AOA = 0.0363 THB	1 THB = 27.5268 AOA
17 mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
18 mai 2025	1 AOA = 0.0364 THB	1 THB = 27.5004 AOA
19 mai 2025	1 AOA = 0.036 THB	1 THB = 27.7492 AOA
20 mai 2025	1 AOA = 0.036 THB	1 THB = 27.745 AOA
21 mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9692 AOA
22 mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9286 AOA
23 mai 2025	1 AOA = 0.0356 THB	1 THB = 28.1261 AOA
24 mai 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
25 mai 2025	1 AOA = 0.0354 THB	1 THB = 28.2283 AOA
26 mai 2025	1 AOA = 0.0355 THB	1 THB = 28.1503 AOA
27 mai 2025	1 AOA = 0.0357 THB	1 THB = 28.0029 AOA
28 mai 2025	1 AOA = 0.0356 THB	1 THB = 28.108 AOA
29 mai 2025	1 AOA = 0.0356 THB	1 THB = 28.0601 AOA
30 mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9389 AOA
31 mai 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA

Jun 2025

Data	AOA-THB	THB-AOA
01 iun. 2025	1 AOA = 0.0358 THB	1 THB = 27.9696 AOA
02 iun. 2025	1 AOA = 0.0355 THB	1 THB = 28.1877 AOA
03 iun. 2025	1 AOA = 0.0355 THB	1 THB = 28.1405 AOA
04 iun. 2025	1 AOA = 0.0357 THB	1 THB = 28.0482 AOA
05 iun. 2025	1 AOA = 0.0354 THB	1 THB = 28.2132 AOA
06 iun. 2025	1 AOA = 0.0356 THB	1 THB = 28.1211 AOA
07 iun. 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
08 iun. 2025	1 AOA = 0.0357 THB	1 THB = 27.9786 AOA
09 iun. 2025	1 AOA = 0.0357 THB	1 THB = 28.0329 AOA
10 iun. 2025	1 AOA = 0.0356 THB	1 THB = 28.1008 AOA
11 iun. 2025	1 AOA = 0.0356 THB	1 THB = 28.0668 AOA
12 iun. 2025	1 AOA = 0.0354 THB	1 THB = 28.2224 AOA
13 iun. 2025	1 AOA = 0.0354 THB	1 THB = 28.2497 AOA
14 iun. 2025	1 AOA = 0.036 THB	1 THB = 27.7757 AOA

Info schimb valutar AOA-THB si THB-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri