> Schimb Valutar 2026 - AOA-SZL si SZL-AOA

Schimb Valutar 2026 - AOA-SZL si SZL-AOA

Schimb valutar AOA-SZL si SZL-AOA

Verificati aici ratele de schimb pentru AOA-SZL si SZL-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0179 SZL

1 SZL = 55,8362 AOA

1An 2Ani 3Ani

AOA in SZLSZL in AOA

Jan 2026

Data	AOA-SZL	SZL-AOA
01 ian. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3724 AOA
02 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.5465 AOA
03 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
04 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.571 AOA
05 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.717 AOA
06 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9854 AOA
07 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7733 AOA
08 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.5708 AOA
09 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.4117 AOA
10 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.4916 AOA
11 ian. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3774 AOA
12 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8647 AOA
13 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8161 AOA
14 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9095 AOA
15 ian. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0609 AOA
16 ian. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0544 AOA
17 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
18 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8596 AOA
19 ian. 2026	1 AOA = 0.018 SZL	1 SZL = 55.6269 AOA
20 ian. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7525 AOA
21 ian. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1025 AOA
22 ian. 2026	1 AOA = 0.0177 SZL	1 SZL = 56.5687 AOA
23 ian. 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8356 AOA
24 ian. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
25 ian. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2689 AOA
26 ian. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2266 AOA
27 ian. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2749 AOA
28 ian. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7237 AOA
29 ian. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6627 AOA
30 ian. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7618 AOA
31 ian. 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8141 AOA

Feb 2026

Data	AOA-SZL	SZL-AOA
01 feb. 2026	1 AOA = 0.0174 SZL	1 SZL = 57.3131 AOA
02 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2419 AOA
03 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2576 AOA
04 feb. 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4104 AOA
05 feb. 2026	1 AOA = 0.0176 SZL	1 SZL = 56.7406 AOA
06 feb. 2026	1 AOA = 0.0176 SZL	1 SZL = 56.8502 AOA
07 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
08 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0178 AOA
09 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.275 AOA
10 feb. 2026	1 AOA = 0.0174 SZL	1 SZL = 57.6046 AOA
11 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7563 AOA
12 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7516 AOA
13 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1434 AOA
14 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
15 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.2053 AOA
16 feb. 2026	1 AOA = 0.0174 SZL	1 SZL = 57.4382 AOA
17 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.1584 AOA
18 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.3011 AOA
19 feb. 2026	1 AOA = 0.0177 SZL	1 SZL = 56.6129 AOA
20 feb. 2026	1 AOA = 0.0176 SZL	1 SZL = 56.9308 AOA
21 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
22 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0663 AOA
23 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0097 AOA
24 feb. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.285 AOA
25 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7108 AOA
26 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7407 AOA
27 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.6651 AOA
28 feb. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA

Mar 2026

Data	AOA-SZL	SZL-AOA
01 mar. 2026	1 AOA = 0.0173 SZL	1 SZL = 57.7314 AOA
02 mar. 2026	1 AOA = 0.0175 SZL	1 SZL = 57.0523 AOA
03 mar. 2026	1 AOA = 0.0179 SZL	1 SZL = 56.018 AOA
04 mar. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0488 AOA
05 mar. 2026	1 AOA = 0.018 SZL	1 SZL = 55.5647 AOA
06 mar. 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8022 AOA
07 mar. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
08 mar. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1001 AOA
09 mar. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6515 AOA
10 mar. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2765 AOA
11 mar. 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0207 AOA
12 mar. 2026	1 AOA = 0.018 SZL	1 SZL = 55.4342 AOA
13 mar. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6004 AOA
14 mar. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
15 mar. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6195 AOA
16 mar. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.5596 AOA
17 mar. 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8519 AOA
18 mar. 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8433 AOA
19 mar. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3837 AOA
20 mar. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3555 AOA
21 mar. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
22 mar. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.4344 AOA
23 mar. 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1818 AOA
24 mar. 2026	1 AOA = 0.0186 SZL	1 SZL = 53.7809 AOA
25 mar. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.3763 AOA
26 mar. 2026	1 AOA = 0.0186 SZL	1 SZL = 53.6524 AOA
27 mar. 2026	1 AOA = 0.0187 SZL	1 SZL = 53.401 AOA
28 mar. 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4371 AOA
29 mar. 2026	1 AOA = 0.0187 SZL	1 SZL = 53.5818 AOA
30 mar. 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4381 AOA
31 mar. 2026	1 AOA = 0.0187 SZL	1 SZL = 53.4972 AOA

Apr 2026

Data	AOA-SZL	SZL-AOA
01 apr. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.6285 AOA
02 apr. 2026	1 AOA = 0.0185 SZL	1 SZL = 53.9813 AOA
03 apr. 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
04 apr. 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
05 apr. 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
06 apr. 2026	1 AOA = 0.0185 SZL	1 SZL = 54.1061 AOA
07 apr. 2026	1 AOA = 0.0184 SZL	1 SZL = 54.2681 AOA
08 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9082 AOA
09 apr. 2026	1 AOA = 0.018 SZL	1 SZL = 55.6765 AOA
10 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.904 AOA
11 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
12 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9613 AOA
13 apr. 2026	1 AOA = 0.018 SZL	1 SZL = 55.5468 AOA
14 apr. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0312 AOA
15 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9263 AOA
16 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 56.0173 AOA
17 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9763 AOA
18 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
19 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9298 AOA
20 apr. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0859 AOA
21 apr. 2026	1 AOA = 0.0178 SZL	1 SZL = 56.0881 AOA
22 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8397 AOA
23 apr. 2026	1 AOA = 0.018 SZL	1 SZL = 55.6747 AOA
24 apr. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.2409 AOA
25 apr. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
26 apr. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3193 AOA
27 apr. 2026	1 AOA = 0.0179 SZL	1 SZL = 55.7269 AOA
28 apr. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.39 AOA
29 apr. 2026	1 AOA = 0.0181 SZL	1 SZL = 55.3593 AOA
30 apr. 2026	1 AOA = 0.0183 SZL	1 SZL = 54.7339 AOA

May 2026

Data	AOA-SZL	SZL-AOA
01 mai 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1027 AOA
02 mai 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
03 mai 2026	1 AOA = 0.0181 SZL	1 SZL = 55.1008 AOA
04 mai 2026	1 AOA = 0.0182 SZL	1 SZL = 54.88 AOA
05 mai 2026	1 AOA = 0.0182 SZL	1 SZL = 54.8437 AOA
06 mai 2026	1 AOA = 0.0178 SZL	1 SZL = 56.3176 AOA
07 mai 2026	1 AOA = 0.0178 SZL	1 SZL = 56.2648 AOA
08 mai 2026	1 AOA = 0.0179 SZL	1 SZL = 55.9951 AOA
09 mai 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
10 mai 2026	1 AOA = 0.0178 SZL	1 SZL = 56.1429 AOA
11 mai 2026	1 AOA = 0.0179 SZL	1 SZL = 55.898 AOA
12 mai 2026	1 AOA = 0.0179 SZL	1 SZL = 55.8569 AOA

Info schimb valutar AOA-SZL si SZL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri