> Schimb Valutar 2025 - AOA-SZL si SZL-AOA

Schimb Valutar 2025 - AOA-SZL si SZL-AOA

Schimb valutar AOA-SZL si SZL-AOA

Verificati aici ratele de schimb pentru AOA-SZL si SZL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0198 SZL

1 SZL = 50,5293 AOA

1An 2Ani 3Ani

AOA in SZLSZL in AOA

Jan 2025

Data	AOA-SZL	SZL-AOA
01 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 ian. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 ian. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 ian. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 ian. 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 ian. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 ian. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 ian. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Data	AOA-SZL	SZL-AOA
01 feb. 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 feb. 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 feb. 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 feb. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 feb. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Data	AOA-SZL	SZL-AOA
01 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Data	AOA-SZL	SZL-AOA
01 apr. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 apr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 apr. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA
04 apr. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1292 AOA
05 apr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
06 apr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.722 AOA
07 apr. 2025	1 AOA = 0.0211 SZL	1 SZL = 47.2818 AOA
08 apr. 2025	1 AOA = 0.0214 SZL	1 SZL = 46.7889 AOA
09 apr. 2025	1 AOA = 0.0215 SZL	1 SZL = 46.4722 AOA
10 apr. 2025	1 AOA = 0.0216 SZL	1 SZL = 46.2224 AOA
11 apr. 2025	1 AOA = 0.0213 SZL	1 SZL = 47.003 AOA
12 apr. 2025	1 AOA = 0.021 SZL	1 SZL = 47.7101 AOA
13 apr. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.0125 AOA
14 apr. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.9145 AOA
15 apr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.6057 AOA
16 apr. 2025	1 AOA = 0.0208 SZL	1 SZL = 47.9975 AOA
17 apr. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3812 AOA
18 apr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4591 AOA
19 apr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
20 apr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4582 AOA
21 apr. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4598 AOA
22 apr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2606 AOA
23 apr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3651 AOA
24 apr. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.928 AOA
25 apr. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.3708 AOA
26 apr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
27 apr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1159 AOA
28 apr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1432 AOA
29 apr. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4768 AOA
30 apr. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.2492 AOA

May 2025

Data	AOA-SZL	SZL-AOA
01 mai 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0876 AOA
02 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7695 AOA
03 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
04 mai 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7181 AOA
05 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.142 AOA
06 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.1208 AOA
07 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.0834 AOA
08 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3656 AOA
09 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3505 AOA
10 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2456 AOA
11 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4788 AOA
12 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1293 AOA
13 mai 2025	1 AOA = 0.02 SZL	1 SZL = 50.051 AOA
14 mai 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2516 AOA
15 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5379 AOA
16 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8075 AOA
17 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
18 mai 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6203 AOA
19 mai 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7892 AOA
20 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9813 AOA
21 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3233 AOA
22 mai 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9546 AOA
23 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2536 AOA
24 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
25 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3572 AOA
26 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3683 AOA
27 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2843 AOA
28 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2606 AOA
29 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3956 AOA
30 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.28 AOA
31 mai 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2803 AOA

Jun 2025

Data	AOA-SZL	SZL-AOA
01 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3497 AOA
02 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2041 AOA
03 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2263 AOA
04 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4775 AOA
05 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6671 AOA
06 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6609 AOA
07 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
08 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5759 AOA
09 iun. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7736 AOA
10 iun. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7763 AOA
11 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5294 AOA
12 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5078 AOA
13 iun. 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9456 AOA
14 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
15 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1567 AOA
16 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5359 AOA
17 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4386 AOA
18 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6352 AOA
19 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7452 AOA
20 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.7691 AOA
21 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
22 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8134 AOA
23 iun. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.6496 AOA
24 iun. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8026 AOA
25 iun. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5644 AOA
26 iun. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8579 AOA
27 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.238 AOA
28 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
29 iun. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2542 AOA
30 iun. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.6961 AOA

Jul 2025

Data	AOA-SZL	SZL-AOA
01 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1705 AOA
02 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.9238 AOA
03 iul. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.3278 AOA
04 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1893 AOA
05 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA
06 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1732 AOA
07 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6534 AOA
08 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6101 AOA
09 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4515 AOA
10 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6537 AOA
11 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4198 AOA
12 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4205 AOA
13 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7192 AOA
14 iul. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3458 AOA
15 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5045 AOA
16 iul. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.1692 AOA
17 iul. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.2177 AOA
18 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8222 AOA
19 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7557 AOA
20 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7557 AOA
21 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7635 AOA
22 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0715 AOA
23 iul. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2436 AOA
24 iul. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0591 AOA
25 iul. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6453 AOA
26 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7752 AOA
27 iul. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7752 AOA
28 iul. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3319 AOA
29 iul. 2025	1 AOA = 0.0196 SZL	1 SZL = 51.0705 AOA
30 iul. 2025	1 AOA = 0.0195 SZL	1 SZL = 51.3199 AOA
31 iul. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.5848 AOA

Aug 2025

Data	AOA-SZL	SZL-AOA
01 aug. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0897 AOA
02 aug. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8565 AOA
03 aug. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8565 AOA
04 aug. 2025	1 AOA = 0.0196 SZL	1 SZL = 50.9507 AOA
05 aug. 2025	1 AOA = 0.0197 SZL	1 SZL = 50.8241 AOA
06 aug. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.4844 AOA
07 aug. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6162 AOA
08 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7925 AOA
09 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7925 AOA
10 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8189 AOA
11 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.6961 AOA
12 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7602 AOA
13 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8144 AOA
14 aug. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2409 AOA
15 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0727 AOA
16 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1308 AOA
17 aug. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2396 AOA
18 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0635 AOA
19 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1598 AOA
20 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7877 AOA
21 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8063 AOA
22 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0195 AOA
23 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0195 AOA
24 aug. 2025	1 AOA = 0.019 SZL	1 SZL = 52.5739 AOA
25 aug. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.3144 AOA
26 aug. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1022 AOA
27 aug. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6667 AOA
28 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8772 AOA
29 aug. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.6394 AOA
30 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7326 AOA
31 aug. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7326 AOA

Sep 2025

Data	AOA-SZL	SZL-AOA
01 sept. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.1822 AOA
02 sept. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.7458 AOA
03 sept. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0077 AOA
04 sept. 2025	1 AOA = 0.0194 SZL	1 SZL = 51.5931 AOA
05 sept. 2025	1 AOA = 0.0193 SZL	1 SZL = 51.8625 AOA
06 sept. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0256 AOA
07 sept. 2025	1 AOA = 0.0192 SZL	1 SZL = 52.0256 AOA
08 sept. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2418 AOA
09 sept. 2025	1 AOA = 0.019 SZL	1 SZL = 52.5124 AOA
10 sept. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2351 AOA
11 sept. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.2932 AOA
12 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8725 AOA
13 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8994 AOA
14 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8994 AOA
15 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8771 AOA
16 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.7931 AOA
17 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0425 AOA
18 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.904 AOA
19 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.831 AOA
20 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.831 AOA
21 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.7836 AOA
22 sept. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.054 AOA
23 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9719 AOA
24 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9835 AOA
25 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9521 AOA
26 sept. 2025	1 AOA = 0.019 SZL	1 SZL = 52.5164 AOA
27 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8519 AOA
28 sept. 2025	1 AOA = 0.019 SZL	1 SZL = 52.68 AOA
29 sept. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0257 AOA
30 sept. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.0561 AOA

Oct 2025

Data	AOA-SZL	SZL-AOA
01 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.3704 AOA
02 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.3718 AOA
03 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1893 AOA
04 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2287 AOA
05 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2287 AOA
06 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1649 AOA
07 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.297 AOA
08 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4244 AOA
09 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4598 AOA
10 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2087 AOA
11 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4534 AOA
12 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.4534 AOA
13 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0264 AOA
14 oct. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.441 AOA
15 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0134 AOA
16 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9822 AOA
17 oct. 2025	1 AOA = 0.019 SZL	1 SZL = 52.5902 AOA
18 oct. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4447 AOA
19 oct. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4447 AOA
20 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9231 AOA
21 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.944 AOA
22 oct. 2025	1 AOA = 0.0191 SZL	1 SZL = 52.4655 AOA
23 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8062 AOA
24 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.851 AOA
25 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1891 AOA
26 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9133 AOA
27 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.2794 AOA
28 oct. 2025	1 AOA = 0.0188 SZL	1 SZL = 53.1041 AOA
29 oct. 2025	1 AOA = 0.0187 SZL	1 SZL = 53.597 AOA
30 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9928 AOA
31 oct. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8347 AOA

Nov 2025

Data	AOA-SZL	SZL-AOA
01 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0352 AOA
02 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 53.0352 AOA
03 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9974 AOA
04 nov. 2025	1 AOA = 0.019 SZL	1 SZL = 52.5185 AOA
05 nov. 2025	1 AOA = 0.019 SZL	1 SZL = 52.4976 AOA
06 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.8251 AOA
07 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9397 AOA
08 nov. 2025	1 AOA = 0.0189 SZL	1 SZL = 52.9397 AOA

Info schimb valutar AOA-SZL si SZL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri