> Schimb Valutar 2025 - AOA-SZL si SZL-AOA

Schimb Valutar 2025 - AOA-SZL si SZL-AOA

Schimb valutar AOA-SZL si SZL-AOA

Verificati aici ratele de schimb pentru AOA-SZL si SZL-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0206 SZL

1 SZL = 48,608 AOA

1An 2Ani 3Ani

AOA in SZLSZL in AOA

Jan 2025

Data	AOA-SZL	SZL-AOA
01 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6888 AOA
02 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.728 AOA
03 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.5983 AOA
04 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
05 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.6871 AOA
06 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1808 AOA
07 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.1448 AOA
08 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.442 AOA
09 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4401 AOA
10 ian. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.1285 AOA
11 ian. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
12 ian. 2025	1 AOA = 0.0209 SZL	1 SZL = 47.7851 AOA
13 ian. 2025	1 AOA = 0.021 SZL	1 SZL = 47.6142 AOA
14 ian. 2025	1 AOA = 0.0208 SZL	1 SZL = 48.14 AOA
15 ian. 2025	1 AOA = 0.0206 SZL	1 SZL = 48.4273 AOA
16 ian. 2025	1 AOA = 0.0207 SZL	1 SZL = 48.4202 AOA
17 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8433 AOA
18 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
19 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8056 AOA
20 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7371 AOA
21 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9282 AOA
22 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3274 AOA
23 ian. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.167 AOA
24 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7637 AOA
25 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
26 ian. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8174 AOA
27 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9739 AOA
28 ian. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8697 AOA
29 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9011 AOA
30 ian. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4215 AOA
31 ian. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.0155 AOA

Feb 2025

Data	AOA-SZL	SZL-AOA
01 feb. 2025	1 AOA = 0.0409 SZL	1 SZL = 24.4542 AOA
02 feb. 2025	1 AOA = 0.041 SZL	1 SZL = 24.4139 AOA
03 feb. 2025	1 AOA = 0.0414 SZL	1 SZL = 24.1325 AOA
04 feb. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.7452 AOA
05 feb. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1231 AOA
06 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.152 AOA
07 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.593 AOA
08 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
09 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3494 AOA
10 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5437 AOA
11 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5662 AOA
12 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5351 AOA
13 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5815 AOA
14 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7036 AOA
15 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
16 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9242 AOA
17 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.6261 AOA
18 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4792 AOA
19 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5498 AOA
20 feb. 2025	1 AOA = 0.0203 SZL	1 SZL = 49.3248 AOA
21 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9581 AOA
22 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
23 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.937 AOA
24 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9233 AOA
25 feb. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9593 AOA
26 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.6468 AOA
27 feb. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7001 AOA
28 feb. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.5533 AOA

Mar 2025

Data	AOA-SZL	SZL-AOA
01 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9303 AOA
02 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9938 AOA
03 mar. 2025	1 AOA = 0.0204 SZL	1 SZL = 48.9845 AOA
04 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.404 AOA
05 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7554 AOA
06 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.9169 AOA
07 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.304 AOA
08 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.1188 AOA
09 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.407 AOA
10 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2231 AOA
11 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0449 AOA
12 mar. 2025	1 AOA = 0.0202 SZL	1 SZL = 49.4652 AOA
13 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.741 AOA
14 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7993 AOA
15 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.226 AOA
16 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.1959 AOA
17 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2938 AOA
18 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.6032 AOA
19 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4434 AOA
20 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3678 AOA
21 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3529 AOA
22 mar. 2025	1 AOA = 0.0198 SZL	1 SZL = 50.4464 AOA
23 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2872 AOA
24 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2024 AOA
25 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.239 AOA
26 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 50.0601 AOA
27 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.2347 AOA
28 mar. 2025	1 AOA = 0.0199 SZL	1 SZL = 50.3643 AOA
29 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7072 AOA
30 mar. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.8398 AOA
31 mar. 2025	1 AOA = 0.02 SZL	1 SZL = 49.8963 AOA

Apr 2025

Data	AOA-SZL	SZL-AOA
01 apr. 2025	1 AOA = 0.0201 SZL	1 SZL = 49.7334 AOA
02 apr. 2025	1 AOA = 0.0204 SZL	1 SZL = 49.1122 AOA
03 apr. 2025	1 AOA = 0.0205 SZL	1 SZL = 48.8732 AOA

Info schimb valutar AOA-SZL si SZL-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri