> Schimb Valutar 2025 - AOA-SYP si SYP-AOA

Schimb Valutar 2025 - AOA-SYP si SYP-AOA

Schimb valutar AOA-SYP si SYP-AOA

Verificati aici ratele de schimb pentru AOA-SYP si SYP-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 13,4978 SYP

1 SYP = 0,0741 AOA

1An 2Ani 3Ani

AOA in SYPSYP in AOA

Jan 2025

Data	AOA-SYP	SYP-AOA
01 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
02 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
03 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
04 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
05 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
06 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
07 ian. 2025	1 AOA = 2.7504 SYP	1 SYP = 0.3636 AOA
08 ian. 2025	1 AOA = 2.7474 SYP	1 SYP = 0.364 AOA
09 ian. 2025	1 AOA = 2.7505 SYP	1 SYP = 0.3636 AOA
10 ian. 2025	1 AOA = 2.7474 SYP	1 SYP = 0.364 AOA
11 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
12 ian. 2025	1 AOA = 2.755 SYP	1 SYP = 0.363 AOA
13 ian. 2025	1 AOA = 14.2566 SYP	1 SYP = 0.0701 AOA
14 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
15 ian. 2025	1 AOA = 14.2172 SYP	1 SYP = 0.0703 AOA
16 ian. 2025	1 AOA = 14.2333 SYP	1 SYP = 0.0703 AOA
17 ian. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
18 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
19 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
20 ian. 2025	1 AOA = 14.2332 SYP	1 SYP = 0.0703 AOA
21 ian. 2025	1 AOA = 14.2566 SYP	1 SYP = 0.0701 AOA
22 ian. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
23 ian. 2025	1 AOA = 14.2332 SYP	1 SYP = 0.0703 AOA
24 ian. 2025	1 AOA = 14.2177 SYP	1 SYP = 0.0703 AOA
25 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
26 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
27 ian. 2025	1 AOA = 14.2332 SYP	1 SYP = 0.0703 AOA
28 ian. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
29 ian. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
30 ian. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
31 ian. 2025	1 AOA = 14.2254 SYP	1 SYP = 0.0703 AOA

Feb 2025

Data	AOA-SYP	SYP-AOA
01 feb. 2025	1 AOA = 28.5131 SYP	1 SYP = 0.0351 AOA
02 feb. 2025	1 AOA = 28.5131 SYP	1 SYP = 0.0351 AOA
03 feb. 2025	1 AOA = 28.5132 SYP	1 SYP = 0.0351 AOA
04 feb. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
05 feb. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
06 feb. 2025	1 AOA = 14.2332 SYP	1 SYP = 0.0703 AOA
07 feb. 2025	1 AOA = 14.2176 SYP	1 SYP = 0.0703 AOA
08 feb. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
09 feb. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
10 feb. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
11 feb. 2025	1 AOA = 14.2177 SYP	1 SYP = 0.0703 AOA
12 feb. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
13 feb. 2025	1 AOA = 14.2577 SYP	1 SYP = 0.0701 AOA
14 feb. 2025	1 AOA = 14.2343 SYP	1 SYP = 0.0703 AOA
15 feb. 2025	1 AOA = 14.2187 SYP	1 SYP = 0.0703 AOA
16 feb. 2025	1 AOA = 14.2187 SYP	1 SYP = 0.0703 AOA
17 feb. 2025	1 AOA = 14.2187 SYP	1 SYP = 0.0703 AOA
18 feb. 2025	1 AOA = 14.2565 SYP	1 SYP = 0.0701 AOA
19 feb. 2025	1 AOA = 14.1943 SYP	1 SYP = 0.0705 AOA
20 feb. 2025	1 AOA = 14.186 SYP	1 SYP = 0.0705 AOA
21 feb. 2025	1 AOA = 14.1864 SYP	1 SYP = 0.0705 AOA
22 feb. 2025	1 AOA = 14.1943 SYP	1 SYP = 0.0705 AOA
23 feb. 2025	1 AOA = 14.1942 SYP	1 SYP = 0.0705 AOA
24 feb. 2025	1 AOA = 14.1942 SYP	1 SYP = 0.0705 AOA
25 feb. 2025	1 AOA = 14.1788 SYP	1 SYP = 0.0705 AOA
26 feb. 2025	1 AOA = 14.2021 SYP	1 SYP = 0.0704 AOA
27 feb. 2025	1 AOA = 14.1941 SYP	1 SYP = 0.0705 AOA
28 feb. 2025	1 AOA = 14.21 SYP	1 SYP = 0.0704 AOA

Mar 2025

Data	AOA-SYP	SYP-AOA
01 mar. 2025	1 AOA = 14.2023 SYP	1 SYP = 0.0704 AOA
02 mar. 2025	1 AOA = 14.2018 SYP	1 SYP = 0.0704 AOA
03 mar. 2025	1 AOA = 14.2018 SYP	1 SYP = 0.0704 AOA
04 mar. 2025	1 AOA = 14.2028 SYP	1 SYP = 0.0704 AOA
05 mar. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
06 mar. 2025	1 AOA = 14.2097 SYP	1 SYP = 0.0704 AOA
07 mar. 2025	1 AOA = 14.2565 SYP	1 SYP = 0.0701 AOA
08 mar. 2025	1 AOA = 14.2181 SYP	1 SYP = 0.0703 AOA
09 mar. 2025	1 AOA = 14.2181 SYP	1 SYP = 0.0703 AOA
10 mar. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
11 mar. 2025	1 AOA = 14.2018 SYP	1 SYP = 0.0704 AOA
12 mar. 2025	1 AOA = 14.2569 SYP	1 SYP = 0.0701 AOA
13 mar. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
14 mar. 2025	1 AOA = 14.2566 SYP	1 SYP = 0.0701 AOA
15 mar. 2025	1 AOA = 14.2569 SYP	1 SYP = 0.0701 AOA
16 mar. 2025	1 AOA = 14.2564 SYP	1 SYP = 0.0701 AOA
17 mar. 2025	1 AOA = 14.2565 SYP	1 SYP = 0.0701 AOA
18 mar. 2025	1 AOA = 14.2097 SYP	1 SYP = 0.0704 AOA
19 mar. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
20 mar. 2025	1 AOA = 14.2174 SYP	1 SYP = 0.0703 AOA
21 mar. 2025	1 AOA = 14.233 SYP	1 SYP = 0.0703 AOA
22 mar. 2025	1 AOA = 14.2179 SYP	1 SYP = 0.0703 AOA
23 mar. 2025	1 AOA = 14.2174 SYP	1 SYP = 0.0703 AOA
24 mar. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
25 mar. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
26 mar. 2025	1 AOA = 14.2175 SYP	1 SYP = 0.0703 AOA
27 mar. 2025	1 AOA = 14.2097 SYP	1 SYP = 0.0704 AOA
28 mar. 2025	1 AOA = 14.2096 SYP	1 SYP = 0.0704 AOA
29 mar. 2025	1 AOA = 14.21 SYP	1 SYP = 0.0704 AOA
30 mar. 2025	1 AOA = 14.2097 SYP	1 SYP = 0.0704 AOA
31 mar. 2025	1 AOA = 14.2096 SYP	1 SYP = 0.0704 AOA

Apr 2025

Data	AOA-SYP	SYP-AOA
01 apr. 2025	1 AOA = 14.2331 SYP	1 SYP = 0.0703 AOA
02 apr. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
03 apr. 2025	1 AOA = 14.1796 SYP	1 SYP = 0.0705 AOA
04 apr. 2025	1 AOA = 14.1937 SYP	1 SYP = 0.0705 AOA
05 apr. 2025	1 AOA = 14.1948 SYP	1 SYP = 0.0704 AOA
06 apr. 2025	1 AOA = 14.1941 SYP	1 SYP = 0.0705 AOA
07 apr. 2025	1 AOA = 14.1942 SYP	1 SYP = 0.0705 AOA
08 apr. 2025	1 AOA = 14.1938 SYP	1 SYP = 0.0705 AOA
09 apr. 2025	1 AOA = 14.1864 SYP	1 SYP = 0.0705 AOA
10 apr. 2025	1 AOA = 14.187 SYP	1 SYP = 0.0705 AOA
11 apr. 2025	1 AOA = 14.1635 SYP	1 SYP = 0.0706 AOA
12 apr. 2025	1 AOA = 14.1631 SYP	1 SYP = 0.0706 AOA
13 apr. 2025	1 AOA = 14.1631 SYP	1 SYP = 0.0706 AOA
14 apr. 2025	1 AOA = 14.1632 SYP	1 SYP = 0.0706 AOA
15 apr. 2025	1 AOA = 14.1632 SYP	1 SYP = 0.0706 AOA
16 apr. 2025	1 AOA = 14.2566 SYP	1 SYP = 0.0701 AOA
17 apr. 2025	1 AOA = 14.2561 SYP	1 SYP = 0.0701 AOA
18 apr. 2025	1 AOA = 14.2569 SYP	1 SYP = 0.0701 AOA
19 apr. 2025	1 AOA = 14.2562 SYP	1 SYP = 0.0701 AOA
20 apr. 2025	1 AOA = 14.2564 SYP	1 SYP = 0.0701 AOA
21 apr. 2025	1 AOA = 14.2564 SYP	1 SYP = 0.0701 AOA
22 apr. 2025	1 AOA = 14.1711 SYP	1 SYP = 0.0706 AOA
23 apr. 2025	1 AOA = 14.1788 SYP	1 SYP = 0.0705 AOA
24 apr. 2025	1 AOA = 14.2567 SYP	1 SYP = 0.0701 AOA
25 apr. 2025	1 AOA = 14.2564 SYP	1 SYP = 0.0701 AOA
26 apr. 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
27 apr. 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
28 apr. 2025	1 AOA = 14.171 SYP	1 SYP = 0.0706 AOA
29 apr. 2025	1 AOA = 14.1712 SYP	1 SYP = 0.0706 AOA
30 apr. 2025	1 AOA = 14.1937 SYP	1 SYP = 0.0705 AOA

May 2025

Data	AOA-SYP	SYP-AOA
01 mai 2025	1 AOA = 14.1947 SYP	1 SYP = 0.0704 AOA
02 mai 2025	1 AOA = 14.1942 SYP	1 SYP = 0.0705 AOA
03 mai 2025	1 AOA = 14.1778 SYP	1 SYP = 0.0705 AOA
04 mai 2025	1 AOA = 14.1786 SYP	1 SYP = 0.0705 AOA
05 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
06 mai 2025	1 AOA = 14.2098 SYP	1 SYP = 0.0704 AOA
07 mai 2025	1 AOA = 14.2017 SYP	1 SYP = 0.0704 AOA
08 mai 2025	1 AOA = 14.2097 SYP	1 SYP = 0.0704 AOA
09 mai 2025	1 AOA = 14.2126 SYP	1 SYP = 0.0704 AOA
10 mai 2025	1 AOA = 14.1784 SYP	1 SYP = 0.0705 AOA
11 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
12 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
13 mai 2025	1 AOA = 14.1872 SYP	1 SYP = 0.0705 AOA
14 mai 2025	1 AOA = 14.1785 SYP	1 SYP = 0.0705 AOA
15 mai 2025	1 AOA = 14.1781 SYP	1 SYP = 0.0705 AOA
16 mai 2025	1 AOA = 14.1788 SYP	1 SYP = 0.0705 AOA
17 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
18 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
19 mai 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
20 mai 2025	1 AOA = 14.1788 SYP	1 SYP = 0.0705 AOA
21 mai 2025	1 AOA = 14.1794 SYP	1 SYP = 0.0705 AOA
22 mai 2025	1 AOA = 14.1713 SYP	1 SYP = 0.0706 AOA
23 mai 2025	1 AOA = 14.1704 SYP	1 SYP = 0.0706 AOA
24 mai 2025	1 AOA = 14.171 SYP	1 SYP = 0.0706 AOA
25 mai 2025	1 AOA = 14.1708 SYP	1 SYP = 0.0706 AOA
26 mai 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
27 mai 2025	1 AOA = 14.171 SYP	1 SYP = 0.0706 AOA
28 mai 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
29 mai 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
30 mai 2025	1 AOA = 14.1708 SYP	1 SYP = 0.0706 AOA
31 mai 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA

Jun 2025

Data	AOA-SYP	SYP-AOA
01 iun. 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
02 iun. 2025	1 AOA = 14.1709 SYP	1 SYP = 0.0706 AOA
03 iun. 2025	1 AOA = 14.1708 SYP	1 SYP = 0.0706 AOA
04 iun. 2025	1 AOA = 14.171 SYP	1 SYP = 0.0706 AOA
05 iun. 2025	1 AOA = 14.1792 SYP	1 SYP = 0.0705 AOA
06 iun. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
07 iun. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
08 iun. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
09 iun. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
10 iun. 2025	1 AOA = 14.1787 SYP	1 SYP = 0.0705 AOA
11 iun. 2025	1 AOA = 14.1788 SYP	1 SYP = 0.0705 AOA
12 iun. 2025	1 AOA = 14.1943 SYP	1 SYP = 0.0705 AOA
13 iun. 2025	1 AOA = 14.1789 SYP	1 SYP = 0.0705 AOA
14 iun. 2025	1 AOA = 14.1944 SYP	1 SYP = 0.0705 AOA

Info schimb valutar AOA-SYP si SYP-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri