> Schimb Valutar 2026 - AOA-SVC si SVC-AOA

Schimb Valutar 2026 - AOA-SVC si SVC-AOA

Schimb valutar AOA-SVC si SVC-AOA

Verificati aici ratele de schimb pentru AOA-SVC si SVC-AOA pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AOA = 0,0095 SVC

1 SVC = 104,857 AOA

1An 2Ani 3Ani

AOA in SVCSVC in AOA

Jan 2026

Data	AOA-SVC	SVC-AOA
01 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7221 AOA
02 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8274 AOA
03 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
04 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8735 AOA
05 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8054 AOA
06 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8449 AOA
07 ian. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6868 AOA
08 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7581 AOA
09 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7815 AOA
10 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7815 AOA
11 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7171 AOA
12 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.839 AOA
13 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7859 AOA
14 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8022 AOA
15 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.823 AOA
16 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9249 AOA
17 ian. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.5603 AOA
18 ian. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.5603 AOA
19 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7313 AOA
20 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7347 AOA
21 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8596 AOA
22 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8281 AOA
23 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.817 AOA
24 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.6158 AOA
25 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.6158 AOA
26 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7894 AOA
27 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9365 AOA
28 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.853 AOA
29 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7422 AOA
30 ian. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7875 AOA
31 ian. 2026	1 AOA = 0.0096 SVC	1 SVC = 103.9991 AOA

Feb 2026

Data	AOA-SVC	SVC-AOA
01 feb. 2026	1 AOA = 0.0096 SVC	1 SVC = 103.975 AOA
02 feb. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6848 AOA
03 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.846 AOA
04 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8592 AOA
05 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7168 AOA
06 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7999 AOA
07 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1093 AOA
08 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1093 AOA
09 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8621 AOA
10 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7725 AOA
11 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7761 AOA
12 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7725 AOA
13 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7931 AOA
14 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9067 AOA
15 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9067 AOA
16 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7712 AOA
17 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7977 AOA
18 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8409 AOA
19 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7447 AOA
20 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7865 AOA
21 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0373 AOA
22 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0373 AOA
23 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9358 AOA
24 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7638 AOA
25 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8627 AOA
26 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.795 AOA
27 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8528 AOA
28 feb. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9732 AOA

Mar 2026

Data	AOA-SVC	SVC-AOA
01 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9732 AOA
02 mar. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6779 AOA
03 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8374 AOA
04 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8853 AOA
05 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8128 AOA
06 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7865 AOA
07 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.364 AOA
08 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.364 AOA
09 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7965 AOA
10 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7144 AOA
11 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8255 AOA
12 mar. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6878 AOA
13 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7586 AOA
14 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8085 AOA
15 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8085 AOA
16 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8174 AOA
17 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8945 AOA
18 mar. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.6485 AOA
19 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.753 AOA
20 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8291 AOA
21 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9818 AOA
22 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9818 AOA
23 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9635 AOA
24 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7723 AOA
25 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7366 AOA
26 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8689 AOA
27 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7925 AOA
28 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7925 AOA
29 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1468 AOA
30 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8102 AOA
31 mar. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8473 AOA

Apr 2026

Data	AOA-SVC	SVC-AOA
01 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8231 AOA
02 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7863 AOA
03 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
04 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
05 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
06 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0381 AOA
07 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7792 AOA
08 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8646 AOA
09 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8709 AOA
10 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8354 AOA
11 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9553 AOA
12 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9553 AOA
13 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8452 AOA
14 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8309 AOA
15 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8063 AOA
16 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9742 AOA
17 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8254 AOA
18 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7383 AOA
19 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.7383 AOA
20 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9398 AOA
21 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9166 AOA
22 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8581 AOA
23 apr. 2026	1 AOA = 0.0096 SVC	1 SVC = 104.55 AOA
24 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9415 AOA
25 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0904 AOA
26 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 105.0904 AOA
27 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8715 AOA
28 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9335 AOA
29 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8774 AOA
30 apr. 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8867 AOA

May 2026

Data	AOA-SVC	SVC-AOA
01 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8867 AOA
02 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8868 AOA
03 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8868 AOA
04 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8789 AOA
05 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8794 AOA
06 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8878 AOA
07 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8813 AOA
08 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9226 AOA
09 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1901 AOA
10 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 105.1901 AOA
11 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.9473 AOA
12 mai 2026	1 AOA = 0.0095 SVC	1 SVC = 104.8845 AOA

Info schimb valutar AOA-SVC si SVC-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri