> Schimb Valutar 2025 - AOA-SVC si SVC-AOA

Schimb Valutar 2025 - AOA-SVC si SVC-AOA

Schimb valutar AOA-SVC si SVC-AOA

Verificati aici ratele de schimb pentru AOA-SVC si SVC-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 0,0097 SVC

1 SVC = 102,8203 AOA

1An 2Ani 3Ani

AOA in SVCSVC in AOA

Jan 2025

Data	AOA-SVC	SVC-AOA
01 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2964 AOA
02 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2157 AOA
03 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2104 AOA
04 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
05 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4043 AOA
06 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1344 AOA
07 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3518 AOA
08 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.392 AOA
09 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4158 AOA
10 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5261 AOA
11 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
12 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.7712 AOA
13 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1925 AOA
14 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2854 AOA
15 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.539 AOA
16 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3315 AOA
17 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5081 AOA
18 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
19 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4041 AOA
20 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2575 AOA
21 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2287 AOA
22 ian. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0781 AOA
23 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3416 AOA
24 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4837 AOA
25 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
26 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5975 AOA
27 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3946 AOA
28 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4322 AOA
29 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3361 AOA
30 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5695 AOA
31 ian. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4969 AOA

Feb 2025

Data	AOA-SVC	SVC-AOA
01 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.1342 AOA
02 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.0465 AOA
03 feb. 2025	1 AOA = 0.0192 SVC	1 SVC = 52.136 AOA
04 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5247 AOA
05 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4766 AOA
06 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.37 AOA
07 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4394 AOA
08 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
09 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 103.9243 AOA
10 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3077 AOA
11 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5368 AOA
12 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3865 AOA
13 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4831 AOA
14 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3653 AOA
15 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
16 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.825 AOA
17 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.506 AOA
18 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1473 AOA
19 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7235 AOA
20 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7374 AOA
21 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6873 AOA
22 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
23 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6436 AOA
24 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.7105 AOA
25 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.882 AOA
26 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6262 AOA
27 feb. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7254 AOA
28 feb. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5737 AOA

Mar 2025

Data	AOA-SVC	SVC-AOA
01 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6853 AOA
02 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6246 AOA
03 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6238 AOA
04 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6336 AOA
05 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6667 AOA
06 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5704 AOA
07 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1796 AOA
08 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
09 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3929 AOA
10 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5133 AOA
11 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6284 AOA
12 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1585 AOA
13 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.53 AOA
14 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2259 AOA
15 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4712 AOA
16 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.2242 AOA
17 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.1992 AOA
18 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5716 AOA
19 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4023 AOA
20 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
21 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4 AOA
22 mar. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.7658 AOA
23 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5103 AOA
24 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.512 AOA
25 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3992 AOA
26 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.4576 AOA
27 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.6259 AOA
28 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5842 AOA
29 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
30 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5671 AOA
31 mar. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.5788 AOA

Apr 2025

Data	AOA-SVC	SVC-AOA
01 apr. 2025	1 AOA = 0.0096 SVC	1 SVC = 104.3982 AOA
02 apr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8385 AOA
03 apr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.8034 AOA
04 apr. 2025	1 AOA = 0.0095 SVC	1 SVC = 104.9125 AOA
05 apr. 2025	1 AOA = 0.0095 SVC	1 SVC = 105.0587 AOA

Info schimb valutar AOA-SVC si SVC-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri