> Schimb Valutar 2025 - AOA-STD si STD-AOA

Schimb Valutar 2025 - AOA-STD si STD-AOA

Schimb valutar AOA-STD si STD-AOA

Verificati aici ratele de schimb pentru AOA-STD si STD-AOA pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AOA = 22,8265 STD

1 STD = 0,0438 AOA

1An 2Ani 3Ani

AOA in STDSTD in AOA

Jan 2025

Data	AOA-STD	STD-AOA
01 ian. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
02 ian. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
03 ian. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
04 ian. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
05 ian. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
06 ian. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
07 ian. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
08 ian. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 ian. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
10 ian. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
11 ian. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
12 ian. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
13 ian. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 ian. 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
15 ian. 2025	1 AOA = 22.6324 STD	1 STD = 0.0442 AOA
16 ian. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
17 ian. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
18 ian. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
19 ian. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
20 ian. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
21 ian. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 ian. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
23 ian. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
24 ian. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 ian. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
26 ian. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
27 ian. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
28 ian. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
29 ian. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
30 ian. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
31 ian. 2025	1 AOA = 22.6455 STD	1 STD = 0.0442 AOA

Feb 2025

Data	AOA-STD	STD-AOA
01 feb. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
02 feb. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
03 feb. 2025	1 AOA = 45.3903 STD	1 STD = 0.022 AOA
04 feb. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
05 feb. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
06 feb. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
07 feb. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
08 feb. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
09 feb. 2025	1 AOA = 22.6578 STD	1 STD = 0.0441 AOA
10 feb. 2025	1 AOA = 22.6577 STD	1 STD = 0.0441 AOA
11 feb. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
12 feb. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
13 feb. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
14 feb. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
15 feb. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
16 feb. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
17 feb. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
18 feb. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 feb. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
20 feb. 2025	1 AOA = 22.5839 STD	1 STD = 0.0443 AOA
21 feb. 2025	1 AOA = 22.5837 STD	1 STD = 0.0443 AOA
22 feb. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
23 feb. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
24 feb. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
25 feb. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
26 feb. 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
27 feb. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
28 feb. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Mar 2025

Data	AOA-STD	STD-AOA
01 mar. 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
02 mar. 2025	1 AOA = 22.6083 STD	1 STD = 0.0442 AOA
03 mar. 2025	1 AOA = 22.6082 STD	1 STD = 0.0442 AOA
04 mar. 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
05 mar. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
06 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mar. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
08 mar. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
09 mar. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
10 mar. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
11 mar. 2025	1 AOA = 22.6085 STD	1 STD = 0.0442 AOA
12 mar. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
13 mar. 2025	1 AOA = 22.6329 STD	1 STD = 0.0442 AOA
14 mar. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
15 mar. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
16 mar. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
17 mar. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
19 mar. 2025	1 AOA = 22.658 STD	1 STD = 0.0441 AOA
20 mar. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
21 mar. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
22 mar. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
23 mar. 2025	1 AOA = 22.633 STD	1 STD = 0.0442 AOA
24 mar. 2025	1 AOA = 22.6332 STD	1 STD = 0.0442 AOA
25 mar. 2025	1 AOA = 22.6579 STD	1 STD = 0.0441 AOA
26 mar. 2025	1 AOA = 22.6331 STD	1 STD = 0.0442 AOA
27 mar. 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
28 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
29 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
30 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
31 mar. 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA

Apr 2025

Data	AOA-STD	STD-AOA
01 apr. 2025	1 AOA = 22.6581 STD	1 STD = 0.0441 AOA
02 apr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
03 apr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 apr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
05 apr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
06 apr. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
07 apr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
08 apr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
09 apr. 2025	1 AOA = 22.5836 STD	1 STD = 0.0443 AOA
10 apr. 2025	1 AOA = 22.5838 STD	1 STD = 0.0443 AOA
11 apr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
12 apr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
13 apr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
14 apr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
15 apr. 2025	1 AOA = 22.5468 STD	1 STD = 0.0444 AOA
16 apr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
17 apr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
18 apr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
19 apr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
20 apr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
21 apr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
22 apr. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
23 apr. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
24 apr. 2025	1 AOA = 22.6951 STD	1 STD = 0.0441 AOA
25 apr. 2025	1 AOA = 22.6952 STD	1 STD = 0.0441 AOA
26 apr. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 apr. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
28 apr. 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
29 apr. 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 apr. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA

May 2025

Data	AOA-STD	STD-AOA
01 mai 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA
02 mai 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
03 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
04 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
05 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 mai 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
07 mai 2025	1 AOA = 22.6084 STD	1 STD = 0.0442 AOA
08 mai 2025	1 AOA = 22.6208 STD	1 STD = 0.0442 AOA
09 mai 2025	1 AOA = 22.6207 STD	1 STD = 0.0442 AOA
10 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
13 mai 2025	1 AOA = 22.5825 STD	1 STD = 0.0443 AOA
14 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
15 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
16 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
17 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
18 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
19 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
20 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
21 mai 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
22 mai 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
23 mai 2025	1 AOA = 22.5594 STD	1 STD = 0.0443 AOA
24 mai 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
25 mai 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
26 mai 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
27 mai 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
28 mai 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
29 mai 2025	1 AOA = 22.5593 STD	1 STD = 0.0443 AOA
30 mai 2025	1 AOA = 22.5591 STD	1 STD = 0.0443 AOA
31 mai 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA

Jun 2025

Data	AOA-STD	STD-AOA
01 iun. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
02 iun. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
03 iun. 2025	1 AOA = 22.559 STD	1 STD = 0.0443 AOA
04 iun. 2025	1 AOA = 22.5592 STD	1 STD = 0.0443 AOA
05 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
06 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
07 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
08 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
09 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
10 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
11 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
12 iun. 2025	1 AOA = 22.5961 STD	1 STD = 0.0443 AOA
13 iun. 2025	1 AOA = 22.5714 STD	1 STD = 0.0443 AOA
14 iun. 2025	1 AOA = 22.596 STD	1 STD = 0.0443 AOA

Info schimb valutar AOA-STD si STD-AOA

Kwanza Angolez (AOA) este moneda folosita in Angola. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Angola sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri